Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹149

(-0.50%)

Jun 2, 2025|01:21:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	128.3	133.9	128.3	133.65	43	1,56,108	664
06-May-2025	133.65	133.65	128.2	128.5	53	3,75,551	2,679
07-May-2025	124.2	134	124.2	130.4	42	3,56,545	2,735
08-May-2025	126.25	134.95	126.25	128.3	40	2,62,201	1,642
09-May-2025	123.05	129.45	123.05	125.05	48	1,51,017	883
12-May-2025	122.5	131.3	122.5	130.95	40	2,29,389	1,660
13-May-2025	131.6	134	129.25	133.8	56	3,30,023	1,660
14-May-2025	138.5	140.45	136.55	139.6	91	10,59,717	7,292
15-May-2025	146.55	146.55	142	146.55	96	16,12,132	10,604
16-May-2025	153.8	153.85	147	153.7	124	14,90,040	9,046
19-May-2025	157.55	161.35	156.8	160.45	188	25,25,487	14,141
20-May-2025	166.95	168.45	153.9	158.1	247	31,00,056	15,174
21-May-2025	155.5	163.9	155.5	156.3	98	7,40,152	3,907
22-May-2025	159.95	159.95	149.3	153	69	7,98,771	5,257
23-May-2025	153	155.6	146.55	154.75	55	6,69,456	4,381
26-May-2025	161.5	161.5	151.15	155.5	60	12,99,046	8,406
27-May-2025	156	156	148	149.7	68	11,67,920	7,701
28-May-2025	143.5	153.6	143	151.75	51	4,71,197	3,190
29-May-2025	153	153	148	150.5	35	3,08,154	2,048
30-May-2025	148.6	153.9	148	149.75	44	4,48,651	2,960

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice