Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 132.9 | 135 | 131.1 | 132.15 | 45 | 3,67,350 | 2,522 |
30-Dec-2025 | 135.5 | 138.15 | 134.1 | 135.2 | 44 | 8,35,587 | 5,089 |
31-Dec-2025 | 136.5 | 137.7 | 132.75 | 135.1 | 49 | 6,51,044 | 4,020 |
01-Jan-2026 | 137.9 | 137.9 | 133.15 | 135 | 27 | 48,071 | 217 |
02-Jan-2026 | 135.95 | 140.9 | 133.8 | 134.45 | 90 | 4,86,226 | 2,898 |
05-Jan-2026 | 137.8 | 138.65 | 131 | 131.1 | 75 | 6,85,241 | 4,631 |
06-Jan-2026 | 135.55 | 135.55 | 127.6 | 128.05 | 85 | 5,43,894 | 3,592 |
07-Jan-2026 | 128.5 | 139.9 | 128.5 | 131.85 | 131 | 14,31,401 | 5,862 |
08-Jan-2026 | 131.45 | 135.7 | 130.25 | 130.75 | 49 | 3,92,008 | 2,199 |
09-Jan-2026 | 135.25 | 135.25 | 118.15 | 132.85 | 170 | 21,29,677 | 11,122 |
12-Jan-2026 | 132 | 135 | 127.1 | 127.95 | 31 | 1,51,118 | 578 |
13-Jan-2026 | 134.8 | 134.8 | 127 | 131 | 29 | 2,98,673 | 2,213 |
14-Jan-2026 | 131 | 133.4 | 128.05 | 133.25 | 15 | 19,432 | 86 |
16-Jan-2026 | 133.25 | 135 | 130 | 130.3 | 46 | 2,37,350 | 1,715 |
19-Jan-2026 | 127 | 130.95 | 127 | 127.15 | 45 | 3,23,924 | 2,111 |
20-Jan-2026 | 131.95 | 131.95 | 117.5 | 126 | 59 | 3,26,430 | 2,050 |
21-Jan-2026 | 122.2 | 126.75 | 115.3 | 119.85 | 91 | 11,62,596 | 7,880 |
22-Jan-2026 | 128.95 | 128.95 | 109.1 | 111.6 | 181 | 16,28,717 | 12,895 |
23-Jan-2026 | 113.8 | 113.8 | 100.45 | 101 | 126 | 17,13,893 | 15,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
