Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹134.85

(1.39%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	136.6	141.4	136.6	140.85	19	1,49,669	1,066
25-Jul-2025	140	142	135	138.6	41	5,69,463	4,081
28-Jul-2025	139.95	139.95	135	135	30	3,27,756	2,394
29-Jul-2025	139.95	139.95	135	139.7	45	6,60,969	4,839
30-Jul-2025	143.8	143.8	136	139	20	3,21,402	2,336
31-Jul-2025	140	140	135	135.1	18	77,313	571
01-Aug-2025	138.9	138.9	133	135.05	19	67,883	503
04-Aug-2025	140.5	140.5	133	134.55	31	6,72,479	4,953
05-Aug-2025	141.25	141.25	128.2	132.2	71	5,30,996	3,866
06-Aug-2025	133	137.95	133	135.6	31	7,63,056	5,691
07-Aug-2025	138.55	138.55	131	132.6	35	5,09,297	3,797
08-Aug-2025	136.9	139.2	132	132	61	8,57,676	6,290
11-Aug-2025	132.05	136.9	130.1	133.9	28	76,762	583
12-Aug-2025	133.9	140.5	130.55	138.9	41	4,28,693	3,184
13-Aug-2025	133	140	133	135.85	28	2,75,602	2,022
14-Aug-2025	138.6	138.6	129.55	134.75	32	1,42,306	1,062
18-Aug-2025	134.75	141	133.1	134.8	63	29,46,776	21,433
19-Aug-2025	132.5	136.5	132.5	136.25	35	10,20,219	7,558
20-Aug-2025	136.9	139.5	132	134.35	62	25,74,253	18,838
21-Aug-2025	132	135.7	132	133	15	66,843	502
22-Aug-2025	131.05	135.5	127	134.85	49	5,58,016	4,260

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice