Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹141.35

(-1.36%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	153	155.6	146.55	154.75	55	6,69,456	4,381
26-May-2025	161.5	161.5	151.15	155.5	60	12,99,046	8,406
27-May-2025	156	156	148	149.7	68	11,67,920	7,701
28-May-2025	143.5	153.6	143	151.75	51	4,71,197	3,190
29-May-2025	153	153	148	150.5	35	3,08,154	2,048
30-May-2025	148.6	153.9	148	149.75	44	4,48,651	2,960
02-Jun-2025	146.5	152.75	145.85	147.85	41	3,28,857	2,219
03-Jun-2025	147.85	151.4	147	149.05	28	1,66,219	1,121
04-Jun-2025	149.05	150.65	146.5	149.35	26	2,01,413	1,357
05-Jun-2025	149.5	149.65	149.1	149.6	30	4,10,989	2,748
06-Jun-2025	149.6	157	149.6	152.75	72	8,95,854	5,824
09-Jun-2025	155.85	155.85	150	153.95	95	14,80,075	9,711
10-Jun-2025	153.9	157	149.8	152	63	9,95,121	6,573
11-Jun-2025	154.5	154.5	149.8	150	30	3,58,621	2,369
12-Jun-2025	153	153	147	148.35	67	4,33,406	2,888
13-Jun-2025	147	150	144	148.3	47	7,14,018	4,828
16-Jun-2025	151.5	151.5	144.75	149.7	34	16,85,561	11,218
17-Jun-2025	143.7	154.5	143.7	150	62	4,05,599	2,711
18-Jun-2025	149.25	152.7	142.9	148	73	10,26,895	7,102
19-Jun-2025	147.8	147.8	143	143.3	39	2,95,934	2,034
20-Jun-2025	144.75	144.9	136.5	141.35	37	3,69,094	2,581

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice