Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹135.05

(-0.04%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	138.5	141.5	135.05	140.85	41	6,40,185	4,605
04-Jul-2025	144	144	140	140.1	23	2,14,172	1,501
07-Jul-2025	140.1	142.5	137.2	137.5	12	52,880	376
08-Jul-2025	140.1	140.1	138.5	138.55	12	1,03,549	747
09-Jul-2025	144.8	144.8	138.55	139	10	39,111	282
10-Jul-2025	144.5	144.5	141	141	7	58,792	415
11-Jul-2025	141	143	138.1	140.4	27	4,32,564	3,083
14-Jul-2025	140.8	141	136	138.5	34	2,58,825	1,868
15-Jul-2025	144	144	140	140.65	6	14,851	106
16-Jul-2025	141.9	142	138	139.15	23	4,84,940	3,470
17-Jul-2025	141	141	138.05	138.1	21	3,12,198	2,252
18-Jul-2025	142.75	142.75	136.05	138.2	20	1,54,706	1,119
21-Jul-2025	138.2	138.2	135.25	135.9	28	3,06,361	2,236
22-Jul-2025	134.85	140.8	134.85	138.9	41	8,14,168	5,875
23-Jul-2025	136.5	140	135	139.3	28	4,93,661	3,557
24-Jul-2025	136.6	141.4	136.6	140.85	19	1,49,669	1,066
25-Jul-2025	140	142	135	138.6	41	5,69,463	4,081
28-Jul-2025	139.95	139.95	135	135	30	3,27,756	2,394
29-Jul-2025	139.95	139.95	135	139.7	45	6,60,969	4,839
30-Jul-2025	143.8	143.8	136	139	20	3,21,402	2,336
31-Jul-2025	140	140	135	135.1	18	77,313	571
01-Aug-2025	138.9	138.9	133	135.05	19	67,883	503

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice