Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 138 | 138 | 133.2 | 133.65 | 21 | 1,28,914 | 900 |
24-Sep-2025 | 133.65 | 136 | 133.65 | 134.95 | 36 | 3,29,849 | 2,374 |
25-Sep-2025 | 137.5 | 138.3 | 133 | 134.35 | 46 | 9,11,641 | 5,803 |
26-Sep-2025 | 133 | 134.35 | 130.6 | 130.9 | 30 | 2,26,074 | 1,283 |
29-Sep-2025 | 137 | 137.4 | 136.95 | 137.4 | 89 | 12,48,621 | 9,053 |
30-Sep-2025 | 144.25 | 144.25 | 144.25 | 144.25 | 35 | 10,11,769 | 7,014 |
01-Oct-2025 | 151.45 | 151.45 | 151.45 | 151.45 | 58 | 12,39,012 | 7,980 |
03-Oct-2025 | 158.95 | 159 | 154.85 | 159 | 208 | 21,91,841 | 13,743 |
06-Oct-2025 | 166.95 | 166.95 | 151.15 | 160.05 | 318 | 47,27,511 | 22,570 |
07-Oct-2025 | 166.5 | 166.5 | 153 | 160.15 | 166 | 21,61,167 | 10,569 |
08-Oct-2025 | 162.8 | 165.7 | 158.05 | 159.15 | 81 | 11,21,335 | 6,604 |
09-Oct-2025 | 162.95 | 162.95 | 152.5 | 156.8 | 129 | 14,11,297 | 7,771 |
10-Oct-2025 | 158.5 | 158.5 | 153.8 | 154.6 | 68 | 7,65,174 | 4,369 |
13-Oct-2025 | 157.7 | 157.7 | 153.05 | 153.15 | 47 | 7,66,329 | 4,219 |
14-Oct-2025 | 156.25 | 156.45 | 148.65 | 151.15 | 56 | 5,46,095 | 2,917 |
15-Oct-2025 | 154.2 | 154.2 | 151.55 | 152.8 | 95 | 11,81,095 | 6,056 |
16-Oct-2025 | 152 | 155.9 | 150.75 | 154.05 | 104 | 11,04,041 | 5,549 |
17-Oct-2025 | 158.9 | 160.2 | 150 | 153.55 | 82 | 5,92,481 | 3,023 |
20-Oct-2025 | 153.65 | 155.1 | 145.9 | 147 | 93 | 9,94,335 | 4,447 |
21-Oct-2025 | 153 | 153 | 145 | 145.7 | 46 | 5,99,504 | 3,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.