Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹130.1

(-1.25%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	133	140	133	135.85	28	2,75,602	2,022
14-Aug-2025	138.6	138.6	129.55	134.75	32	1,42,306	1,062
18-Aug-2025	134.75	141	133.1	134.8	63	29,46,776	21,433
19-Aug-2025	132.5	136.5	132.5	136.25	35	10,20,219	7,558
20-Aug-2025	136.9	139.5	132	134.35	62	25,74,253	18,838
21-Aug-2025	132	135.7	132	133	15	66,843	502
22-Aug-2025	131.05	135.5	127	134.85	49	5,58,016	4,260
25-Aug-2025	134.85	134.85	131.05	134	44	3,76,572	2,638
26-Aug-2025	134	134	130	133.95	24	77,216	530
28-Aug-2025	138.95	138.95	127.3	129.9	57	1,75,041	1,070
29-Aug-2025	134	134	127	133.85	18	1,32,035	900
01-Sep-2025	131.1	135	127.3	130	71	6,14,362	3,943
02-Sep-2025	128.7	134.05	128.7	132	28	4,87,269	3,371
03-Sep-2025	133.95	134.1	131.1	131.55	86	15,84,675	11,124
04-Sep-2025	130.9	134.05	125	129.85	109	27,10,235	18,989
05-Sep-2025	130	134.05	130	132.8	102	20,64,461	15,177
08-Sep-2025	130.7	133.7	129.55	129.7	47	2,81,318	1,791
09-Sep-2025	133.75	133.75	127.8	132.05	33	3,90,791	2,511
10-Sep-2025	132	133.9	131.75	131.75	59	6,12,139	4,229
11-Sep-2025	131.8	133.8	130	130.1	57	14,11,534	9,619

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice