Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 94 | 96 | 91.42 | 92.63 | 52 | 4,40,408 | 4,274 |
24-Feb-2026 | 92.63 | 93.8 | 88 | 88.77 | 105 | 8,39,056 | 8,490 |
25-Feb-2026 | 91.9 | 92 | 85 | 88.35 | 128 | 12,72,359 | 12,495 |
26-Feb-2026 | 87 | 91.87 | 87 | 91.49 | 78 | 6,16,103 | 6,479 |
27-Feb-2026 | 95.7 | 95.7 | 88.7 | 90.94 | 39 | 68,881 | 341 |
02-Mar-2026 | 86.5 | 88 | 86.4 | 87.47 | 92 | 11,55,359 | 9,821 |
04-Mar-2026 | 87.47 | 87.47 | 84 | 85.56 | 97 | 7,31,940 | 6,892 |
05-Mar-2026 | 85.56 | 89.83 | 85.55 | 89.83 | 63 | 12,78,998 | 14,383 |
06-Mar-2026 | 92.2 | 92.2 | 85.34 | 85.34 | 139 | 11,19,844 | 7,882 |
09-Mar-2026 | 85.34 | 87 | 81.08 | 81.08 | 98 | 9,84,252 | 11,030 |
10-Mar-2026 | 81.06 | 83 | 77.03 | 77.84 | 199 | 17,78,976 | 17,798 |
11-Mar-2026 | 78.7 | 79.74 | 75.15 | 78.56 | 190 | 9,93,798 | 9,668 |
12-Mar-2026 | 80.77 | 82.44 | 78.3 | 81.22 | 110 | 14,95,047 | 16,402 |
13-Mar-2026 | 84.89 | 85.07 | 82.4 | 84.93 | 83 | 4,83,161 | 5,511 |
16-Mar-2026 | 87 | 89.15 | 85 | 87.08 | 110 | 7,84,242 | 8,452 |
17-Mar-2026 | 90.94 | 91.41 | 89.34 | 90.26 | 72 | 2,99,110 | 2,479 |
18-Mar-2026 | 94.7 | 94.7 | 90.7 | 92.4 | 80 | 5,23,828 | 4,905 |
19-Mar-2026 | 95.94 | 95.94 | 88.07 | 91.31 | 102 | 6,34,844 | 3,411 |
20-Mar-2026 | 95 | 95 | 88.63 | 90.34 | 109 | 3,53,763 | 3,069 |
23-Mar-2026 | 90 | 90 | 85.83 | 85.83 | 66 | 9,37,317 | 8,591 |
24-Mar-2026 | 89.59 | 89.59 | 82.01 | 83.4 | 183 | 10,17,676 | 9,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
