Indian Bright Steel Company Share Price History

Indian Bright Steel Company

CMP as on27-Jul-21 14:06

₹ 18.95
0 0%

Open

₹ 18.95

Turnover (lac)

Prev. Close

₹ 18.95

Day's Vol (shares)

₹ 60

Day's Range

₹ 18.95
₹ 18.95

Indian Bright Steel Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 19 19 19 19 2 0 60 0 0
26-Jul-2021 19 19 19 19 3 0 7 0 0
23-Jul-2021 19 19 19 19 1 0 1 0 0
14-Jul-2021 20 20 19 19 6 0 186 1 -1
07-Jul-2021 19 19 19 19 2 0.01 289 0 0
06-Jul-2021 18.90 18.90 18.90 18.90 3 0 16 0 0
02-Jul-2021 18.90 18.90 18.90 18.90 2 0 252 0 0
01-Jul-2021 18.90 18.90 18.90 18.90 2 0.02 999 0 0
29-Jun-2021 18 18 18 18 5 0 48 0 0
Open ZERO Brokerage Demat Account