Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹172.35

(1.14%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	158.95	159	154.85	159	208	21,91,841	13,743
06-Oct-2025	166.95	166.95	151.15	160.05	318	47,27,511	22,570
07-Oct-2025	166.5	166.5	153	160.15	166	21,61,167	10,569
08-Oct-2025	162.8	165.7	158.05	159.15	81	11,21,335	6,604
09-Oct-2025	162.95	162.95	152.5	156.8	129	14,11,297	7,771
10-Oct-2025	158.5	158.5	153.8	154.6	68	7,65,174	4,369
13-Oct-2025	157.7	157.7	153.05	153.15	47	7,66,329	4,219
14-Oct-2025	156.25	156.45	148.65	151.15	56	5,46,095	2,917
15-Oct-2025	154.2	154.2	151.55	152.8	95	11,81,095	6,056
16-Oct-2025	152	155.9	150.75	154.05	104	11,04,041	5,549
17-Oct-2025	158.9	160.2	150	153.55	82	5,92,481	3,023
20-Oct-2025	153.65	155.1	145.9	147	93	9,94,335	4,447
21-Oct-2025	153	153	145	145.7	46	5,99,504	3,905
23-Oct-2025	147.05	152.95	147.05	152.95	156	19,80,321	10,921
24-Oct-2025	152.95	159	151.05	155.2	108	13,80,142	6,676
27-Oct-2025	157	162.5	155.3	161.45	119	14,05,136	7,892
28-Oct-2025	161.45	164.8	153.6	160	148	14,54,973	5,797
29-Oct-2025	160.5	167.9	160.5	166.2	141	25,37,125	10,906
30-Oct-2025	171.9	173	165.2	170.4	165	28,70,535	13,245
31-Oct-2025	174.5	174.9	170	172.35	77	13,05,296	7,354

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice