Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 92.36 | 94.55 | 91 | 92.89 | 40 | 2,60,485 | 2,229 |
07-Apr-2026 | 94.75 | 94.75 | 90.01 | 93.8 | 90 | 4,41,271 | 3,748 |
08-Apr-2026 | 97.44 | 101 | 94.05 | 98.69 | 68 | 6,94,878 | 6,748 |
09-Apr-2026 | 105.95 | 105.95 | 97.54 | 100.31 | 120 | 11,18,216 | 7,914 |
10-Apr-2026 | 104.69 | 104.69 | 100 | 102 | 53 | 2,48,167 | 2,080 |
13-Apr-2026 | 102 | 102 | 96.55 | 99.54 | 58 | 82,100 | 787 |
15-Apr-2026 | 103.99 | 103.99 | 100 | 101.66 | 56 | 2,94,747 | 2,609 |
16-Apr-2026 | 95.12 | 103.99 | 95.12 | 101.97 | 48 | 4,34,391 | 4,105 |
17-Apr-2026 | 103.9 | 103.9 | 98.01 | 103.37 | 86 | 4,50,868 | 3,457 |
20-Apr-2026 | 102.53 | 103.3 | 98.11 | 101.8 | 68 | 3,48,839 | 2,558 |
21-Apr-2026 | 102.93 | 102.94 | 100 | 100 | 36 | 1,59,699 | 1,322 |
22-Apr-2026 | 100 | 108.54 | 100 | 103.28 | 68 | 5,38,773 | 4,717 |
23-Apr-2026 | 107.5 | 107.5 | 104.1 | 104.89 | 68 | 7,69,915 | 7,074 |
24-Apr-2026 | 106 | 106 | 99.55 | 100.52 | 70 | 3,99,969 | 3,106 |
27-Apr-2026 | 103.98 | 106 | 103 | 105.26 | 62 | 3,29,574 | 2,429 |
28-Apr-2026 | 103.16 | 107.99 | 103.16 | 105.14 | 91 | 4,73,604 | 3,398 |
29-Apr-2026 | 107.95 | 107.95 | 102.25 | 106.41 | 62 | 8,24,410 | 4,443 |
30-Apr-2026 | 109 | 109 | 102.71 | 104.07 | 68 | 1,37,919 | 852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
