Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 102.14 | 106.18 | 99.11 | 106.18 | 137 | 13,54,268 | 12,419 |
10-Feb-2026 | 109.8 | 110 | 102.5 | 106.82 | 107 | 8,78,384 | 6,907 |
11-Feb-2026 | 102.3 | 105.69 | 102.3 | 103.3 | 125 | 8,92,081 | 7,089 |
12-Feb-2026 | 105 | 107.45 | 100.05 | 105.92 | 65 | 2,90,890 | 2,226 |
13-Feb-2026 | 108.25 | 108.25 | 101 | 102.58 | 73 | 11,14,761 | 8,936 |
16-Feb-2026 | 97.5 | 97.5 | 97.46 | 97.46 | 55 | 5,74,932 | 5,899 |
17-Feb-2026 | 92.59 | 100.8 | 92.59 | 93.07 | 307 | 50,27,943 | 44,601 |
18-Feb-2026 | 95.99 | 95.99 | 92.1 | 93.51 | 112 | 6,37,082 | 5,167 |
19-Feb-2026 | 97.99 | 98.18 | 91.5 | 92.24 | 162 | 15,16,214 | 12,741 |
20-Feb-2026 | 94.08 | 94.55 | 90.7 | 94 | 32 | 1,78,585 | 1,541 |
23-Feb-2026 | 94 | 96 | 91.42 | 92.63 | 52 | 4,40,408 | 4,274 |
24-Feb-2026 | 92.63 | 93.8 | 88 | 88.77 | 105 | 8,39,056 | 8,490 |
25-Feb-2026 | 91.9 | 92 | 85 | 88.35 | 128 | 12,72,359 | 12,495 |
26-Feb-2026 | 87 | 91.87 | 87 | 91.49 | 78 | 6,16,103 | 6,479 |
27-Feb-2026 | 95.7 | 95.7 | 88.7 | 90.94 | 39 | 68,881 | 341 |
02-Mar-2026 | 86.5 | 88 | 86.4 | 87.47 | 92 | 11,55,359 | 9,821 |
04-Mar-2026 | 87.47 | 87.47 | 84 | 85.56 | 97 | 7,31,940 | 6,892 |
05-Mar-2026 | 85.56 | 89.83 | 85.55 | 89.83 | 63 | 12,78,998 | 14,383 |
06-Mar-2026 | 92.2 | 92.2 | 85.34 | 85.34 | 139 | 11,19,844 | 7,882 |
09-Mar-2026 | 85.34 | 87 | 81.08 | 81.08 | 98 | 9,84,252 | 11,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
