Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 4 | 18,56,40,000 | 12,75,000 |
20-Nov-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 4 | 20,38,40,000 | 14,00,000 |
21-Nov-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 6 | 41,86,00,000 | 28,75,000 |
24-Nov-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 10 | 55,69,20,000 | 38,25,000 |
25-Nov-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 4 | 25,11,60,000 | 17,25,000 |
01-Dec-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 55 | 40,04,00,000 | 27,50,000 |
03-Dec-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 3 | 20,38,40,000 | 14,00,000 |
08-Dec-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 2 | 10,19,20,000 | 7,00,000 |
09-Dec-2025 | 145.6 | 145.6 | 145.6 | 145.6 | 2 | 10,19,20,000 | 7,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.