Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 348 | 353.35 | 330.3 | 335 | 4,754 | 4,39,98,339.1 | 54,133 |
09-Jul-2026 | 334.15 | 359 | 334.15 | 348.75 | 7,195 | 6,24,18,107.2 | 54,327 |
10-Jul-2026 | 352.9 | 368.7 | 351.1 | 367.05 | 6,708 | 8,86,79,864.85 | 1,17,682 |
13-Jul-2026 | 365.3 | 421.75 | 359 | 411.55 | 80,943 | 1,62,64,53,691.2 | 5,26,001 |
14-Jul-2026 | 411.6 | 415 | 402.4 | 414.4 | 13,290 | 15,61,63,762.55 | 1,29,364 |
15-Jul-2026 | 412.35 | 432 | 411.55 | 414.3 | 9,741 | 14,35,63,271.5 | 1,27,883 |
16-Jul-2026 | 415.9 | 422.35 | 402.65 | 404.7 | 6,036 | 10,66,85,517.8 | 1,10,546 |
17-Jul-2026 | 403.9 | 406.55 | 392.1 | 398.05 | 4,252 | 4,26,53,616.5 | 43,564 |
20-Jul-2026 | 398.05 | 406.8 | 388.85 | 403.45 | 2,947 | 2,45,77,058.05 | 25,549 |
21-Jul-2026 | 405.45 | 405.7 | 390.05 | 394.75 | 1,548 | 1,66,03,434.8 | 25,285 |
22-Jul-2026 | 391.95 | 393.8 | 380.05 | 382.1 | 2,810 | 2,43,65,169.05 | 33,592 |
23-Jul-2026 | 382.1 | 382.15 | 370 | 371.4 | 2,248 | 2,14,80,271.1 | 32,430 |
24-Jul-2026 | 371.45 | 389.4 | 368.6 | 387.15 | 4,005 | 3,74,13,449.45 | 37,902 |
27-Jul-2026 | 394 | 394.9 | 385.7 | 387 | 1,697 | 1,78,75,890.3 | 17,574 |
28-Jul-2026 | 387.4 | 387.4 | 373.8 | 375 | 1,482 | 90,38,249.45 | 14,558 |
29-Jul-2026 | 377 | 395.9 | 372.4 | 393.85 | 5,118 | 6,92,38,348.1 | 32,864 |
30-Jul-2026 | 394 | 394.2 | 385 | 386.65 | 1,651 | 1,18,75,562.4 | 14,793 |
31-Jul-2026 | 385.45 | 397 | 380.5 | 390.75 | 3,285 | 2,38,40,877.1 | 24,749 |
03-Aug-2026 | 393.2 | 421 | 393.2 | 414.5 | 7,879 | 7,48,29,545.55 | 92,114 |
04-Aug-2026 | 414.5 | 415.7 | 393.4 | 396.8 | 4,667 | 4,22,19,236 | 53,396 |
05-Aug-2026 | 401.1 | 403 | 387 | 390.3 | 2,146 | 1,86,22,866.4 | 23,638 |
06-Aug-2026 | 388.1 | 398.1 | 382.85 | 387.8 | 2,106 | 1,52,15,807.15 | 23,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
