Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 323.6 | 343.75 | 321.05 | 332.55 | 8,205 | 9,68,92,590.7 | 1,04,398 |
29-Jun-2026 | 334.8 | 335.05 | 323.2 | 332.8 | 2,165 | 2,01,82,742.15 | 28,165 |
30-Jun-2026 | 334.4 | 334.4 | 326 | 329.15 | 1,401 | 1,02,81,882.35 | 18,952 |
01-Jul-2026 | 330.7 | 331.7 | 325.35 | 327.25 | 940 | 67,44,295.35 | 11,894 |
02-Jul-2026 | 328.1 | 339.6 | 327.1 | 335.15 | 1,896 | 1,61,23,954.2 | 28,883 |
03-Jul-2026 | 337.4 | 362.1 | 337.4 | 348.25 | 22,274 | 34,68,20,253.3 | 2,13,670 |
06-Jul-2026 | 353.8 | 368 | 349.05 | 362.8 | 16,831 | 19,27,59,370.2 | 1,92,559 |
07-Jul-2026 | 362.8 | 367.8 | 342.55 | 346.8 | 5,169 | 5,32,83,960.45 | 59,656 |
08-Jul-2026 | 348 | 353.35 | 330.3 | 335 | 4,754 | 4,39,98,339.1 | 54,133 |
09-Jul-2026 | 334.15 | 359 | 334.15 | 348.75 | 7,195 | 6,24,18,107.2 | 54,327 |
10-Jul-2026 | 352.9 | 368.7 | 351.1 | 367.05 | 6,708 | 8,86,79,864.85 | 1,17,682 |
13-Jul-2026 | 365.3 | 421.75 | 359 | 411.55 | 80,943 | 1,62,64,53,691.2 | 5,26,001 |
14-Jul-2026 | 411.6 | 415 | 402.4 | 414.4 | 13,290 | 15,61,63,762.55 | 1,29,364 |
15-Jul-2026 | 412.35 | 432 | 411.55 | 414.3 | 9,741 | 14,35,63,271.5 | 1,27,883 |
16-Jul-2026 | 415.9 | 422.35 | 402.65 | 404.7 | 6,036 | 10,66,85,517.8 | 1,10,546 |
17-Jul-2026 | 403.9 | 406.55 | 392.1 | 398.05 | 4,252 | 4,26,53,616.5 | 43,564 |
20-Jul-2026 | 398.05 | 406.8 | 388.85 | 403.45 | 2,947 | 2,45,77,058.05 | 25,549 |
21-Jul-2026 | 405.45 | 405.7 | 390.05 | 394.75 | 1,548 | 1,66,03,434.8 | 25,285 |
22-Jul-2026 | 391.95 | 393.8 | 380.05 | 382.1 | 2,810 | 2,43,65,169.05 | 33,592 |
23-Jul-2026 | 382.1 | 382.15 | 370 | 371.4 | 2,248 | 2,14,80,271.1 | 32,430 |
24-Jul-2026 | 371.45 | 389.4 | 368.6 | 387.15 | 4,005 | 3,74,13,449.45 | 37,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
