Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 370.1 | 394 | 368.5 | 388.7 | 2,576 | 3,53,56,311.35 | 22,022 |
03-Sep-2026 | 400.55 | 405 | 385.5 | 390.7 | 3,207 | 3,84,04,486 | 42,956 |
04-Sep-2026 | 390.6 | 400.05 | 383.35 | 387.8 | 1,975 | 2,20,90,461.75 | 31,708 |
07-Sep-2026 | 388.5 | 401.85 | 386.1 | 394.9 | 1,705 | 1,78,06,266.75 | 25,776 |
08-Sep-2026 | 393.6 | 395 | 385.6 | 388.9 | 1,435 | 1,30,83,562 | 20,046 |
09-Sep-2026 | 393.9 | 394.2 | 376.4 | 379.55 | 1,467 | 1,73,48,288.05 | 25,180 |
10-Sep-2026 | 377.3 | 380.75 | 365.4 | 367 | 2,597 | 2,87,57,550.2 | 49,614 |
11-Sep-2026 | 367 | 375 | 362.25 | 369.55 | 1,757 | 1,10,84,454.45 | 16,139 |
15-Sep-2026 | 371.3 | 372.45 | 351.7 | 354 | 1,508 | 1,13,82,283.7 | 18,579 |
16-Sep-2026 | 350.45 | 359.9 | 341.25 | 349 | 1,811 | 79,61,751.4 | 10,531 |
17-Sep-2026 | 349.85 | 361 | 349.85 | 354.85 | 1,574 | 1,42,51,932.8 | 9,614 |
18-Sep-2026 | 356.3 | 370 | 355.25 | 365.3 | 3,043 | 2,96,00,266.4 | 21,160 |
21-Sep-2026 | 367.7 | 369.6 | 361.95 | 362.95 | 753 | 43,26,434.2 | 7,718 |
22-Sep-2026 | 364 | 377 | 359 | 367.9 | 2,983 | 2,26,83,380.15 | 28,909 |
23-Sep-2026 | 368.2 | 375.75 | 359.3 | 366.25 | 4,692 | 5,13,10,729.5 | 79,669 |
24-Sep-2026 | 366.25 | 372.5 | 359 | 361.5 | 2,675 | 7,97,82,879.95 | 1,07,073 |
25-Sep-2026 | 363.4 | 364.35 | 355.85 | 357.45 | 1,383 | 1,89,53,735.95 | 39,320 |
28-Sep-2026 | 359.85 | 359.85 | 348.6 | 350.35 | 1,568 | 79,31,400.75 | 11,085 |
29-Sep-2026 | 350.35 | 358 | 345.35 | 355.8 | 2,444 | 2,35,62,110.75 | 37,159 |
30-Sep-2026 | 352.15 | 362.8 | 350.3 | 352.8 | 1,298 | 92,39,818.25 | 13,801 |
01-Oct-2026 | 354.5 | 354.5 | 337.85 | 346.1 | 2,445 | 1,16,25,511.9 | 15,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
