Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹342.65

(-1.00%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	387.15	393.4	385.7	387	1,501	88,46,457.85	12,194
17-Sep-2025	389.2	397	386.9	393.7	1,891	1,54,32,932.55	20,637
18-Sep-2025	395	396.9	385.5	386.6	1,788	68,54,605.6	9,799
19-Sep-2025	384.3	389.2	380.2	381.85	1,188	73,70,321.35	8,848
22-Sep-2025	382.15	386.8	376	378.55	2,371	79,88,430.05	9,445
23-Sep-2025	378	380.6	376.65	378	983	33,35,215.85	4,896
24-Sep-2025	376.4	384.25	374.5	375.45	1,951	71,15,630.4	9,953
25-Sep-2025	373.35	379.95	368.65	369.95	1,141	62,89,620.1	10,183
26-Sep-2025	369.95	371.65	362.75	366.6	2,046	59,31,377.9	7,376
29-Sep-2025	366.6	370.35	349.1	355.05	1,859	1,13,20,525.9	12,282
30-Sep-2025	355	363.15	354.9	358.9	901	49,37,948.4	6,153
01-Oct-2025	360.65	368.8	358.9	366.7	1,153	51,69,047.75	5,256
03-Oct-2025	363.7	375.7	363.65	373.95	1,457	64,89,491.75	8,417
06-Oct-2025	375.95	375.95	363.05	364.8	1,077	57,46,863	10,425
07-Oct-2025	367.1	372	365	367.75	1,006	52,66,679.1	8,650
08-Oct-2025	367.75	369.7	361.6	364.95	957	47,29,243.75	8,184
09-Oct-2025	363	366.9	357.9	359.6	952	41,79,583.2	6,917
10-Oct-2025	361.45	364.8	357.4	359.15	717	32,79,877.1	5,342
13-Oct-2025	359.15	360.95	352.85	354.5	1,179	50,71,952.25	8,554
14-Oct-2025	354.5	356.5	343.2	346.1	1,575	82,83,988.5	14,790
15-Oct-2025	346.1	350	339.35	342.65	1,668	1,13,59,790.5	23,201

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice