Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 339.65 | 357.95 | 339.25 | 343.35 | 3,693 | 2,43,35,126 | 9,577 |
15-Oct-2026 | 342 | 363.55 | 340.6 | 344.05 | 4,748 | 3,91,19,772.15 | 11,164 |
16-Oct-2026 | 342.3 | 363.4 | 341.9 | 358.4 | 4,784 | 5,89,31,291.9 | 28,740 |
19-Oct-2026 | 355.7 | 355.95 | 340.75 | 343 | 1,569 | 97,21,536.4 | 13,387 |
21-Oct-2026 | 341.7 | 345 | 322.35 | 325.8 | 3,006 | 1,78,22,965.65 | 18,083 |
22-Oct-2026 | 324.5 | 327.25 | 306.3 | 310.05 | 3,523 | 2,58,74,747.5 | 48,914 |
23-Oct-2026 | 311 | 311.05 | 296.6 | 301 | 1,866 | 1,00,54,551.4 | 16,401 |
26-Oct-2026 | 298.35 | 307.6 | 291.15 | 293.25 | 3,209 | 2,62,38,991.8 | 52,996 |
27-Oct-2026 | 294 | 301.15 | 292.1 | 298.25 | 1,384 | 78,37,415.5 | 13,815 |
28-Oct-2026 | 298.25 | 310.4 | 294.55 | 305.45 | 4,114 | 2,80,23,789 | 18,114 |
29-Oct-2026 | 305.5 | 315 | 300.55 | 306.5 | 2,765 | 1,92,32,115.45 | 14,918 |
30-Oct-2026 | 307.55 | 307.55 | 293.5 | 296.75 | 1,019 | 54,19,941.55 | 10,992 |
02-Nov-2026 | 296.45 | 304.5 | 296.4 | 303.55 | 1,277 | 75,83,500.3 | 13,070 |
03-Nov-2026 | 304.4 | 311 | 303.55 | 308.65 | 765 | 65,05,945.25 | 15,560 |
04-Nov-2026 | 306.75 | 314 | 300.1 | 312.95 | 990 | 72,80,563.35 | 14,532 |
05-Nov-2026 | 316.85 | 321.7 | 310 | 315.5 | 1,449 | 1,33,50,759.7 | 23,010 |
06-Nov-2026 | 303.55 | 305.65 | 294.3 | 295.55 | 2,451 | 1,94,53,605.4 | 42,708 |
08-Nov-2026 | 297 | 309.7 | 297 | 305.5 | 370 | 41,09,293.4 | 10,422 |
09-Nov-2026 | 305.05 | 305.05 | 297.7 | 300.55 | 907 | 96,25,393.9 | 23,542 |
11-Nov-2026 | 303 | 311.7 | 299.4 | 305.7 | 1,915 | 1,69,03,942.95 | 31,793 |
12-Nov-2026 | 308.95 | 311.45 | 305.5 | 307.8 | 1,342 | 1,03,06,283.8 | 22,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
