Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹404.35

(0.27%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	463.45	478	456.9	463.6	7,862	6,98,61,411.35	72,282
08-Jul-2025	463.95	469	452	456.65	5,430	3,32,44,596.8	32,403
09-Jul-2025	455.05	457.8	440	447.5	5,104	3,22,50,916.45	30,292
10-Jul-2025	450.8	455.5	443.5	445.95	4,452	2,96,10,000.9	34,371
11-Jul-2025	448	448.2	434.95	437.7	2,714	1,59,38,830.5	23,291
14-Jul-2025	442.1	442.1	433.65	438.7	2,712	1,33,75,299.05	14,481
15-Jul-2025	442.5	444.95	434.8	442.3	3,536	1,89,70,847.25	21,858
16-Jul-2025	442.3	451.9	440	444.55	2,502	1,48,52,736.9	17,216
17-Jul-2025	451.8	469.7	443.2	449.9	9,020	9,81,80,959.4	38,482
18-Jul-2025	444.9	448.75	439.5	444.9	3,220	2,60,76,496.3	32,014
21-Jul-2025	444.9	448.5	436.3	444.05	3,257	2,26,08,069.15	22,520
22-Jul-2025	446.25	447.15	429.6	432	3,135	1,55,53,271.75	19,260
23-Jul-2025	433.4	439.2	428.25	434.5	3,134	1,43,36,491.75	14,280
24-Jul-2025	437	437	423.65	428.35	2,098	93,75,342.1	12,338
25-Jul-2025	426.8	428.35	420.2	424.95	2,423	96,56,499.65	12,850
28-Jul-2025	427	435.7	407.3	409.65	4,179	1,65,85,164.1	17,986
29-Jul-2025	415	418.8	408	411.2	1,868	1,12,90,285.15	15,153
30-Jul-2025	414.8	430.15	411.95	419.6	4,084	2,84,58,172.75	31,760
31-Jul-2025	417.9	418.7	406.35	409.55	2,338	1,14,85,421.6	15,072
01-Aug-2025	411.8	428.5	406.5	408	3,239	1,64,50,461.1	18,942
04-Aug-2025	412.5	420.25	407.1	417.3	1,550	69,74,056.7	6,603
05-Aug-2025	417.8	417.8	401.05	403.25	3,069	1,89,16,212.2	27,213
06-Aug-2025	404.2	408	395.3	404.35	2,336	1,08,33,957.05	15,332

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice