Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹364.1

(-1.21%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	403.2	417.5	402.65	416.35	1,945	1,55,61,663.4	19,906
23-Dec-2025	418.15	420.55	413.1	419.05	1,074	80,14,758.25	10,276
24-Dec-2025	422	429	418	424.9	2,896	2,47,92,249.05	32,791
26-Dec-2025	423.5	425.45	413.55	415.65	1,247	85,35,477.65	11,441
29-Dec-2025	418.5	418.5	404.7	406.95	1,797	1,02,03,390.45	13,208
30-Dec-2025	406	420.1	401.25	408.6	3,955	2,14,49,904.2	13,580
31-Dec-2025	409.95	410.35	402.25	407.5	1,219	63,91,904.95	8,021
01-Jan-2026	409.8	411.45	401.1	404.1	842	51,66,087.1	7,601
02-Jan-2026	402	428	401.75	423.8	4,855	5,86,69,678.15	47,030
05-Jan-2026	425.25	428.8	419.6	423.3	2,202	1,12,93,359.3	15,678
06-Jan-2026	418.15	424.05	417.05	418.2	914	61,53,634.8	9,548
07-Jan-2026	415.85	424.5	415.85	422.5	1,552	81,13,801.25	11,981
08-Jan-2026	418.25	424.75	409.05	413.9	1,915	1,13,62,794.85	17,316
09-Jan-2026	407.7	418	403	407.4	1,736	95,43,844.8	11,973
12-Jan-2026	401.3	409	391.5	406.7	3,240	1,21,69,813.1	10,986
13-Jan-2026	406.7	410.7	393.8	399.95	2,388	1,38,81,144.95	22,288
14-Jan-2026	394	400.35	394	395.3	782	35,53,836.55	4,860
16-Jan-2026	392.35	398.4	385.65	388.45	1,121	59,87,653.85	8,083
19-Jan-2026	381	388.5	381	384.85	1,155	65,39,953	8,177
20-Jan-2026	381.7	384	365.35	368.55	1,464	1,11,00,836.8	17,361
21-Jan-2026	362.85	372.95	360	364.1	1,829	1,23,66,457.65	19,469

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice