Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 297 | 298.9 | 283.35 | 286.05 | 2,572 | 2,18,56,860.3 | 46,203 |
11-Jun-2026 | 285.6 | 291.15 | 279.8 | 282 | 2,540 | 2,39,76,355.1 | 45,096 |
12-Jun-2026 | 285 | 299.4 | 285 | 298.35 | 2,089 | 2,04,50,789.35 | 40,409 |
15-Jun-2026 | 300.4 | 325 | 290.15 | 317.8 | 10,900 | 18,04,17,493.4 | 97,551 |
16-Jun-2026 | 321.5 | 321.5 | 311.1 | 312.5 | 2,345 | 2,49,50,353.25 | 33,813 |
17-Jun-2026 | 310.5 | 318.3 | 310.5 | 312.75 | 1,073 | 1,11,91,950.7 | 21,166 |
18-Jun-2026 | 314 | 323 | 311.15 | 321 | 3,153 | 4,60,46,923.85 | 76,671 |
19-Jun-2026 | 321.9 | 321.9 | 316.15 | 317.65 | 1,085 | 88,98,271.5 | 16,979 |
22-Jun-2026 | 316 | 333.1 | 316 | 327.7 | 4,736 | 5,55,35,917.05 | 86,058 |
23-Jun-2026 | 329.95 | 338 | 320.35 | 324.8 | 4,295 | 4,93,97,736.9 | 72,922 |
24-Jun-2026 | 324.8 | 324.8 | 317.7 | 321.65 | 1,354 | 1,43,34,023.4 | 22,197 |
25-Jun-2026 | 323.6 | 343.75 | 321.05 | 332.55 | 8,205 | 9,68,92,590.7 | 1,04,398 |
29-Jun-2026 | 334.8 | 335.05 | 323.2 | 332.8 | 2,165 | 2,01,82,742.15 | 28,165 |
30-Jun-2026 | 334.4 | 334.4 | 326 | 329.15 | 1,401 | 1,02,81,882.35 | 18,952 |
01-Jul-2026 | 330.7 | 331.7 | 325.35 | 327.25 | 940 | 67,44,295.35 | 11,894 |
02-Jul-2026 | 328.1 | 339.6 | 327.1 | 335.15 | 1,896 | 1,61,23,954.2 | 28,883 |
03-Jul-2026 | 337.4 | 362.1 | 337.4 | 348.25 | 22,274 | 34,68,20,253.3 | 2,13,670 |
06-Jul-2026 | 353.8 | 368 | 349.05 | 362.8 | 16,831 | 19,27,59,370.2 | 1,92,559 |
07-Jul-2026 | 362.8 | 367.8 | 342.55 | 346.8 | 5,169 | 5,32,83,960.45 | 59,656 |
08-Jul-2026 | 348 | 353.35 | 330.3 | 335 | 4,754 | 4,39,98,339.1 | 54,133 |
09-Jul-2026 | 334.15 | 359 | 334.15 | 348.75 | 7,195 | 6,24,18,107.2 | 54,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
