Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹364.8

(-2.45%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	384.2	395.8	380	381.1	1,703	84,93,176.4	11,066
09-Sep-2025	384.7	387.35	376.25	381.85	1,567	92,35,743.6	14,069
10-Sep-2025	381.85	393.95	381.05	391.6	1,239	87,48,717.15	13,040
11-Sep-2025	393.9	393.9	383.05	384.8	1,106	52,02,740.05	6,334
12-Sep-2025	386	387.9	378.4	383.75	2,439	1,42,64,273.35	20,434
15-Sep-2025	385.8	388.85	381.75	387.15	1,315	75,31,713.9	10,978
16-Sep-2025	387.15	393.4	385.7	387	1,501	88,46,457.85	12,194
17-Sep-2025	389.2	397	386.9	393.7	1,891	1,54,32,932.55	20,637
18-Sep-2025	395	396.9	385.5	386.6	1,788	68,54,605.6	9,799
19-Sep-2025	384.3	389.2	380.2	381.85	1,188	73,70,321.35	8,848
22-Sep-2025	382.15	386.8	376	378.55	2,371	79,88,430.05	9,445
23-Sep-2025	378	380.6	376.65	378	983	33,35,215.85	4,896
24-Sep-2025	376.4	384.25	374.5	375.45	1,951	71,15,630.4	9,953
25-Sep-2025	373.35	379.95	368.65	369.95	1,141	62,89,620.1	10,183
26-Sep-2025	369.95	371.65	362.75	366.6	2,046	59,31,377.9	7,376
29-Sep-2025	366.6	370.35	349.1	355.05	1,859	1,13,20,525.9	12,282
30-Sep-2025	355	363.15	354.9	358.9	901	49,37,948.4	6,153
01-Oct-2025	360.65	368.8	358.9	366.7	1,153	51,69,047.75	5,256
03-Oct-2025	363.7	375.7	363.65	373.95	1,457	64,89,491.75	8,417
06-Oct-2025	375.95	375.95	363.05	364.8	1,077	57,46,863	10,425

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice