Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹404.1

(-0.83%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	415	416.3	404.9	411.4	2,411	1,83,64,542.85	23,622
03-Dec-2025	414.3	414.3	403.25	409.6	1,570	1,11,56,474.05	15,699
04-Dec-2025	407	409.05	399.45	403	1,266	77,55,870.45	12,039
05-Dec-2025	398.95	409	396.55	406.95	1,469	78,37,146.2	11,149
08-Dec-2025	406.95	409.8	387.9	392.55	2,763	2,28,12,553.6	37,475
09-Dec-2025	388.4	409.55	383.1	405.9	2,748	2,04,49,800.3	29,602
10-Dec-2025	405.6	410.25	405	408.15	569	91,87,772.15	15,972
11-Dec-2025	408	409.9	404.1	406.95	1,125	62,88,907.55	8,114
12-Dec-2025	406	429	406	412.45	4,341	3,11,61,374.65	33,968
15-Dec-2025	414.25	414.25	407.55	411.45	921	45,83,766	5,085
16-Dec-2025	415	415.05	401	404.4	1,371	89,36,545.2	14,873
17-Dec-2025	405.8	406.75	391.35	398.65	1,161	58,73,690.45	7,084
18-Dec-2025	398.05	404.75	392.65	404.05	1,101	61,70,535.5	6,589
19-Dec-2025	404.8	404.8	398	400	704	80,26,568.85	15,415
22-Dec-2025	403.2	417.5	402.65	416.35	1,945	1,55,61,663.4	19,906
23-Dec-2025	418.15	420.55	413.1	419.05	1,074	80,14,758.25	10,276
24-Dec-2025	422	429	418	424.9	2,896	2,47,92,249.05	32,791
26-Dec-2025	423.5	425.45	413.55	415.65	1,247	85,35,477.65	11,441
29-Dec-2025	418.5	418.5	404.7	406.95	1,797	1,02,03,390.45	13,208
30-Dec-2025	406	420.1	401.25	408.6	3,955	2,14,49,904.2	13,580
31-Dec-2025	409.95	410.35	402.25	407.5	1,219	63,91,904.95	8,021
01-Jan-2026	409.8	411.45	401.1	404.1	842	51,66,087.1	7,601

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice