Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 352.15 | 362.8 | 350.3 | 352.8 | 1,298 | 92,39,818.25 | 13,801 |
01-Oct-2026 | 354.5 | 354.5 | 337.85 | 346.1 | 2,445 | 1,16,25,511.9 | 15,149 |
05-Oct-2026 | 346.1 | 347.85 | 334.05 | 335.7 | 2,333 | 79,97,723.85 | 10,112 |
06-Oct-2026 | 337.7 | 342.5 | 333.6 | 341.2 | 1,903 | 1,36,70,489.65 | 27,599 |
07-Oct-2026 | 341.55 | 362 | 338.65 | 355.45 | 3,788 | 2,51,58,364.2 | 27,510 |
08-Oct-2026 | 350 | 352.1 | 337 | 338.8 | 1,757 | 91,69,066.2 | 13,191 |
09-Oct-2026 | 337 | 349.4 | 337 | 342.2 | 1,436 | 62,41,885.2 | 5,488 |
12-Oct-2026 | 342.2 | 347.85 | 340.1 | 345.75 | 698 | 34,87,931.15 | 5,667 |
13-Oct-2026 | 344.4 | 346.6 | 337.6 | 339.65 | 893 | 42,33,164.45 | 5,790 |
14-Oct-2026 | 339.65 | 357.95 | 339.25 | 343.35 | 3,693 | 2,43,35,126 | 9,577 |
15-Oct-2026 | 342 | 363.55 | 340.6 | 344.05 | 4,748 | 3,91,19,772.15 | 11,164 |
16-Oct-2026 | 342.3 | 363.4 | 341.9 | 358.4 | 4,784 | 5,89,31,291.9 | 28,740 |
19-Oct-2026 | 355.7 | 355.95 | 340.75 | 343 | 1,569 | 97,21,536.4 | 13,387 |
21-Oct-2026 | 341.7 | 345 | 322.35 | 325.8 | 3,006 | 1,78,22,965.65 | 18,083 |
22-Oct-2026 | 324.5 | 327.25 | 306.3 | 310.05 | 3,523 | 2,58,74,747.5 | 48,914 |
23-Oct-2026 | 311 | 311.05 | 296.6 | 301 | 1,866 | 1,00,54,551.4 | 16,401 |
26-Oct-2026 | 298.35 | 307.6 | 291.15 | 293.25 | 3,209 | 2,62,38,991.8 | 52,996 |
27-Oct-2026 | 294 | 301.15 | 292.1 | 298.25 | 1,384 | 78,37,415.5 | 13,815 |
28-Oct-2026 | 298.25 | 310.4 | 294.55 | 305.45 | 4,114 | 2,80,23,789 | 18,114 |
29-Oct-2026 | 305.5 | 315 | 300.55 | 306.5 | 2,765 | 1,92,32,115.45 | 14,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
