Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 309.6 | 320 | 308.05 | 318 | 974 | 1,19,42,857.9 | 20,226 |
25-Mar-2026 | 319.05 | 328 | 306.65 | 310.95 | 2,760 | 3,06,20,600.8 | 60,089 |
27-Mar-2026 | 310.95 | 313.45 | 294 | 298.5 | 1,906 | 1,76,14,354.9 | 40,184 |
30-Mar-2026 | 298.5 | 298.55 | 280 | 281.45 | 1,884 | 1,64,54,379.65 | 34,794 |
01-Apr-2026 | 285.7 | 313.95 | 285.7 | 307.2 | 2,267 | 1,74,53,046.05 | 21,019 |
02-Apr-2026 | 302.6 | 320 | 302.1 | 314.25 | 1,497 | 86,08,028.65 | 13,499 |
06-Apr-2026 | 314 | 325 | 306.85 | 321.15 | 1,080 | 86,56,076 | 12,901 |
07-Apr-2026 | 321.15 | 328.2 | 318.35 | 327.2 | 680 | 72,61,739.7 | 9,729 |
08-Apr-2026 | 337 | 340 | 332 | 337.05 | 1,096 | 1,59,38,812.35 | 26,289 |
09-Apr-2026 | 337.05 | 339.5 | 324.9 | 327.2 | 1,697 | 1,18,79,414.5 | 18,364 |
10-Apr-2026 | 330 | 333.05 | 322.05 | 323.15 | 1,626 | 1,34,13,740.1 | 25,370 |
13-Apr-2026 | 311 | 320 | 311 | 315.2 | 1,065 | 1,31,02,143.3 | 23,639 |
15-Apr-2026 | 320.5 | 329.45 | 320 | 325.5 | 2,119 | 2,19,14,097.6 | 47,337 |
16-Apr-2026 | 329.9 | 332.3 | 322.5 | 325 | 2,142 | 2,64,90,773.4 | 63,991 |
17-Apr-2026 | 327.65 | 335 | 322.7 | 330.85 | 3,695 | 4,16,93,642.55 | 68,822 |
20-Apr-2026 | 330.85 | 337 | 322.85 | 324.4 | 5,234 | 2,24,31,136.25 | 41,591 |
21-Apr-2026 | 328.8 | 339.4 | 323.15 | 325.85 | 8,483 | 9,30,12,380.45 | 1,74,828 |
22-Apr-2026 | 326.5 | 337.8 | 325.85 | 330.85 | 6,499 | 5,16,30,156.2 | 66,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
