Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹318

(3.40%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	364	364	357.15	358.55	327	17,15,548	2,454
24-Feb-2026	358	358.2	345	346.8	1,335	1,18,23,183.45	21,238
25-Feb-2026	348.65	351.15	339.3	340.75	1,041	71,70,289.1	12,339
26-Feb-2026	341	345	337.6	338.8	835	68,64,267.8	9,650
27-Feb-2026	337	338.55	330	332.55	858	53,48,653.15	9,116
02-Mar-2026	320.05	332.55	317.55	322.15	1,778	72,96,107.05	13,939
04-Mar-2026	313.05	319.85	312.5	316	1,231	70,11,679.35	14,036
05-Mar-2026	316.8	319.95	309.25	316.55	1,011	59,07,424.15	12,724
06-Mar-2026	310.05	323.95	310.05	313.7	1,026	78,89,760.75	13,920
09-Mar-2026	309.95	310	297	303.65	1,485	78,22,823.95	14,805
10-Mar-2026	305.35	318.9	304.5	317.4	877	55,92,797.4	10,347
11-Mar-2026	331.85	369.95	331.85	351.35	12,952	13,52,83,324.3	76,441
12-Mar-2026	350	351.3	335.3	339.55	2,525	1,82,81,349.1	20,978
13-Mar-2026	338	339.3	321.5	325.8	1,641	91,98,887.55	13,155
16-Mar-2026	320.35	323.65	310.4	313.05	1,583	1,27,16,461.35	21,796
17-Mar-2026	316.2	327.6	315.5	318.45	1,524	1,11,82,178.4	18,150
18-Mar-2026	320.1	328	318.45	323.7	1,135	1,09,30,571.75	19,130
19-Mar-2026	320	326.2	316.8	322.6	2,555	2,10,62,492.4	23,587
20-Mar-2026	327.4	328.15	322.1	323.75	549	44,76,272.4	7,948
23-Mar-2026	318.9	318.9	304.65	307.55	1,592	1,65,89,506.1	34,575

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice