Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹434.35

(1.25%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	385	407.95	385	401.35	7,580	6,60,86,878.3	62,763
13-May-2025	407.35	412	398.5	404.05	6,647	2,82,27,679.2	32,677
14-May-2025	404.55	413	402.2	407.05	7,270	4,07,52,580.7	46,078
15-May-2025	413.15	422.9	405	410.3	14,154	9,35,03,283.55	98,128
16-May-2025	415	416.2	402.2	408.9	5,932	4,58,20,932.1	50,774
19-May-2025	412.6	447.4	412.6	438	16,827	11,84,39,990.85	1,15,342
20-May-2025	438	439.6	424	428.05	5,393	2,64,48,197.1	30,665
21-May-2025	432	438.9	425	433.1	5,147	2,67,76,793.9	30,392
22-May-2025	438	439.45	421.2	424.75	2,642	1,16,27,395	11,811
23-May-2025	424.95	436.1	421.1	431.05	3,642	1,63,05,773.75	19,036
26-May-2025	433.8	438.15	425.8	427.5	5,711	2,58,30,815.5	25,251
27-May-2025	429	434.95	427.55	429.65	3,218	1,79,87,219.95	22,846
28-May-2025	431.8	447.6	429.85	436.4	6,554	3,67,02,510.85	41,465
29-May-2025	439.1	439.65	426.3	431.3	4,029	2,51,07,852.85	29,404
30-May-2025	433.45	433.8	425	426.1	3,623	1,53,57,190.15	19,693
02-Jun-2025	428.5	435	417	425.15	5,528	2,28,66,030	31,928
03-Jun-2025	428.6	432.25	418	419.1	5,805	2,83,76,641.35	36,381
04-Jun-2025	420.8	425.5	413.15	419.45	4,142	1,80,83,061.4	20,882
05-Jun-2025	419.5	442.95	419.5	434.65	11,486	6,65,42,049.55	54,448
06-Jun-2025	437.7	443	424.35	429	4,901	2,74,58,684.05	30,133
09-Jun-2025	432.7	437.25	429.9	434.35	2,705	1,57,27,552.15	18,932

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice