Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 401.1 | 403 | 387 | 390.3 | 2,146 | 1,86,22,866.4 | 23,638 |
06-Aug-2026 | 388.1 | 398.1 | 382.85 | 387.8 | 2,106 | 1,52,15,807.15 | 23,439 |
07-Aug-2026 | 390.1 | 393 | 385.3 | 392.1 | 1,003 | 77,79,179.45 | 11,934 |
10-Aug-2026 | 395 | 396.05 | 386.4 | 388.75 | 1,192 | 85,58,539.7 | 12,491 |
11-Aug-2026 | 388.7 | 389.9 | 383.15 | 386.05 | 1,319 | 67,51,624.15 | 10,120 |
12-Aug-2026 | 383.35 | 389.5 | 373 | 375.35 | 1,557 | 1,16,25,076.95 | 18,797 |
13-Aug-2026 | 371.8 | 372.5 | 366.1 | 367.85 | 1,899 | 1,46,59,787.2 | 20,922 |
14-Aug-2026 | 367.85 | 373 | 366.3 | 369.15 | 991 | 56,29,644.85 | 8,394 |
17-Aug-2026 | 369 | 369.9 | 360 | 362.55 | 1,583 | 93,65,205.8 | 13,517 |
18-Aug-2026 | 363.6 | 367.7 | 355.7 | 360.15 | 1,462 | 94,71,938.3 | 14,056 |
19-Aug-2026 | 359.75 | 368.7 | 359.75 | 363.2 | 942 | 56,09,178.9 | 8,436 |
20-Aug-2026 | 364.3 | 371.05 | 359.6 | 368.35 | 1,323 | 98,96,554.95 | 14,463 |
21-Aug-2026 | 366.1 | 412 | 366.1 | 392.55 | 4,965 | 6,71,75,585.1 | 64,893 |
24-Aug-2026 | 399 | 412.5 | 393.05 | 396.3 | 5,989 | 6,06,41,372.35 | 53,413 |
25-Aug-2026 | 397.5 | 401.95 | 385.1 | 389.6 | 2,306 | 2,19,54,197.65 | 30,191 |
26-Aug-2026 | 391.95 | 399 | 387.1 | 392.8 | 2,820 | 2,49,84,227.95 | 29,088 |
27-Aug-2026 | 394.4 | 394.4 | 389.3 | 390.85 | 603 | 43,14,324.95 | 7,498 |
28-Aug-2026 | 392 | 392.1 | 381.55 | 386.55 | 1,286 | 77,36,590.15 | 10,589 |
31-Aug-2026 | 384 | 386.4 | 378 | 380.9 | 1,033 | 55,97,206 | 8,503 |
01-Sep-2026 | 380.65 | 381.7 | 370.1 | 372.15 | 1,435 | 1,05,88,328.9 | 18,700 |
02-Sep-2026 | 370.1 | 394 | 368.5 | 388.7 | 2,576 | 3,53,56,311.35 | 22,022 |
03-Sep-2026 | 400.55 | 405 | 385.5 | 390.7 | 3,207 | 3,84,04,486 | 42,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
