Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 313.05 | 319.85 | 312.5 | 316 | 1,231 | 70,11,679.35 | 14,036 |
05-Mar-2026 | 316.8 | 319.95 | 309.25 | 316.55 | 1,011 | 59,07,424.15 | 12,724 |
06-Mar-2026 | 310.05 | 323.95 | 310.05 | 313.7 | 1,026 | 78,89,760.75 | 13,920 |
09-Mar-2026 | 309.95 | 310 | 297 | 303.65 | 1,485 | 78,22,823.95 | 14,805 |
10-Mar-2026 | 305.35 | 318.9 | 304.5 | 317.4 | 877 | 55,92,797.4 | 10,347 |
11-Mar-2026 | 331.85 | 369.95 | 331.85 | 351.35 | 12,952 | 13,52,83,324.3 | 76,441 |
12-Mar-2026 | 350 | 351.3 | 335.3 | 339.55 | 2,525 | 1,82,81,349.1 | 20,978 |
13-Mar-2026 | 338 | 339.3 | 321.5 | 325.8 | 1,641 | 91,98,887.55 | 13,155 |
16-Mar-2026 | 320.35 | 323.65 | 310.4 | 313.05 | 1,583 | 1,27,16,461.35 | 21,796 |
17-Mar-2026 | 316.2 | 327.6 | 315.5 | 318.45 | 1,524 | 1,11,82,178.4 | 18,150 |
18-Mar-2026 | 320.1 | 328 | 318.45 | 323.7 | 1,135 | 1,09,30,571.75 | 19,130 |
19-Mar-2026 | 320 | 326.2 | 316.8 | 322.6 | 2,555 | 2,10,62,492.4 | 23,587 |
20-Mar-2026 | 327.4 | 328.15 | 322.1 | 323.75 | 549 | 44,76,272.4 | 7,948 |
23-Mar-2026 | 318.9 | 318.9 | 304.65 | 307.55 | 1,592 | 1,65,89,506.1 | 34,575 |
24-Mar-2026 | 309.6 | 320 | 308.05 | 318 | 974 | 1,19,42,857.9 | 20,226 |
25-Mar-2026 | 319.05 | 328 | 306.65 | 310.95 | 2,760 | 3,06,20,600.8 | 60,089 |
27-Mar-2026 | 310.95 | 313.45 | 294 | 298.5 | 1,906 | 1,76,14,354.9 | 40,184 |
30-Mar-2026 | 298.5 | 298.55 | 280 | 281.45 | 1,884 | 1,64,54,379.65 | 34,794 |
01-Apr-2026 | 285.7 | 313.95 | 285.7 | 307.2 | 2,267 | 1,74,53,046.05 | 21,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
