Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹368.1

(-1.83%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	414.8	430.15	411.95	419.6	4,084	2,84,58,172.75	31,760
31-Jul-2025	417.9	418.7	406.35	409.55	2,338	1,14,85,421.6	15,072
01-Aug-2025	411.8	428.5	406.5	408	3,239	1,64,50,461.1	18,942
04-Aug-2025	412.5	420.25	407.1	417.3	1,550	69,74,056.7	6,603
05-Aug-2025	417.8	417.8	401.05	403.25	3,069	1,89,16,212.2	27,213
06-Aug-2025	404.2	408	395.3	404.35	2,336	1,08,33,957.05	15,332
07-Aug-2025	404.35	405.4	396	402.1	1,997	68,51,896.85	7,695
08-Aug-2025	412	412	392.05	394.95	2,483	1,10,94,916.55	14,782
11-Aug-2025	395	397	383	387.6	2,542	1,05,78,568.3	13,978
12-Aug-2025	387.6	390.7	363	367.25	5,979	3,19,82,428.2	48,131
13-Aug-2025	362.3	384.5	357	381.5	6,662	3,57,87,199.35	41,105
14-Aug-2025	383.5	383.5	365.65	368.25	3,739	1,59,78,168.5	24,558
18-Aug-2025	369.85	374.9	368	370.9	2,087	1,76,12,996.3	31,521
19-Aug-2025	371	395	369.8	392.85	3,398	2,14,89,063.7	23,106
20-Aug-2025	390.4	391.05	385.3	387.6	1,257	53,80,237.9	7,755
21-Aug-2025	389.8	390.05	381.2	382.8	902	35,67,606.05	5,808
22-Aug-2025	382.05	384	378	378.45	1,568	55,99,916.55	8,544
25-Aug-2025	378.45	382.8	368.15	369.85	2,148	1,08,24,221.95	18,226
26-Aug-2025	369.85	378	367	374.95	1,723	81,42,503.65	10,974
28-Aug-2025	376.8	376.8	364.1	368.1	1,765	78,76,766.3	9,563

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice