Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹430.85

(-1.63%)

May 20, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	401.5	412.65	392.1	399.65	6,705	4,14,35,879.2	56,642
22-Apr-2025	401.65	415.9	391.55	406.85	11,407	8,15,64,257.55	64,531
23-Apr-2025	412.95	412.95	395.15	402.35	5,424	1,98,65,565	20,756
24-Apr-2025	399	410.05	399	409	2,468	1,38,98,663	19,780
25-Apr-2025	409	410.35	388	399.25	9,683	4,06,46,816.45	51,667
28-Apr-2025	399.5	402.9	392	392.1	2,567	1,28,09,780.6	16,509
29-Apr-2025	393.85	399.45	388	389.15	2,572	1,21,71,547.75	14,378
30-Apr-2025	387.1	392.9	375.15	381.35	4,482	1,56,64,412.25	18,661
02-May-2025	381.35	396.55	378.05	386.4	7,367	4,31,25,668.25	35,990
05-May-2025	386.4	394.5	380.9	389.7	6,924	1,90,11,782.6	21,053
06-May-2025	389.7	396	377.95	379.25	7,059	2,60,59,140.3	25,534
07-May-2025	372.05	391.55	372.05	388.5	6,311	1,83,01,380.2	16,517
08-May-2025	392.4	395.8	376.95	378.8	3,585	1,60,03,073.9	23,520
09-May-2025	368.05	384.95	366.35	378.45	4,361	2,04,47,006.1	26,032
12-May-2025	385	407.95	385	401.35	7,580	6,60,86,878.3	62,763
13-May-2025	407.35	412	398.5	404.05	6,647	2,82,27,679.2	32,677
14-May-2025	404.55	413	402.2	407.05	7,270	4,07,52,580.7	46,078
15-May-2025	413.15	422.9	405	410.3	14,154	9,35,03,283.55	98,128
16-May-2025	415	416.2	402.2	408.9	5,932	4,58,20,932.1	50,774
19-May-2025	412.6	447.4	412.6	438	16,827	11,84,39,990.85	1,15,342

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice