Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹327

(1.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	285.7	313.95	285.7	307.2	2,267	1,74,53,046.05	21,019
02-Apr-2026	302.6	320	302.1	314.25	1,497	86,08,028.65	13,499
06-Apr-2026	314	325	306.85	321.15	1,080	86,56,076	12,901
07-Apr-2026	321.15	328.2	318.35	327.2	680	72,61,739.7	9,729
08-Apr-2026	337	340	332	337.05	1,096	1,59,38,812.35	26,289
09-Apr-2026	337.05	339.5	324.9	327.2	1,697	1,18,79,414.5	18,364
10-Apr-2026	330	333.05	322.05	323.15	1,626	1,34,13,740.1	25,370
13-Apr-2026	311	320	311	315.2	1,065	1,31,02,143.3	23,639
15-Apr-2026	320.5	329.45	320	325.5	2,119	2,19,14,097.6	47,337
16-Apr-2026	329.9	332.3	322.5	325	2,142	2,64,90,773.4	63,991
17-Apr-2026	327.65	335	322.7	330.85	3,695	4,16,93,642.55	68,822
20-Apr-2026	330.85	337	322.85	324.4	5,234	2,24,31,136.25	41,591
21-Apr-2026	328.8	339.4	323.15	325.85	8,483	9,30,12,380.45	1,74,828
22-Apr-2026	326.5	337.8	325.85	330.85	6,499	5,16,30,156.2	66,527
23-Apr-2026	333	340.1	327	333.45	2,676	2,19,66,745.4	32,162
24-Apr-2026	336.8	336.8	316.3	322.95	2,371	2,36,72,750.85	39,954
27-Apr-2026	349	349	318.15	320.85	16,165	23,64,10,303.6	2,28,792
28-Apr-2026	320.4	325.2	316.75	317.85	2,674	2,22,94,815.45	42,393
29-Apr-2026	318.65	327.95	318.65	321.55	9,648	13,73,35,560.6	1,96,246
30-Apr-2026	331.65	350	321.9	327	41,166	1,02,44,75,271.1	3,68,511

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice