Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 369.85 | 374.9 | 368 | 370.9 | 2,087 | 1,76,12,996.3 | 31,521 |
19-Aug-2025 | 371 | 395 | 369.8 | 392.85 | 3,398 | 2,14,89,063.7 | 23,106 |
20-Aug-2025 | 390.4 | 391.05 | 385.3 | 387.6 | 1,257 | 53,80,237.9 | 7,755 |
21-Aug-2025 | 389.8 | 390.05 | 381.2 | 382.8 | 902 | 35,67,606.05 | 5,808 |
22-Aug-2025 | 382.05 | 384 | 378 | 378.45 | 1,568 | 55,99,916.55 | 8,544 |
25-Aug-2025 | 378.45 | 382.8 | 368.15 | 369.85 | 2,148 | 1,08,24,221.95 | 18,226 |
26-Aug-2025 | 369.85 | 378 | 367 | 374.95 | 1,723 | 81,42,503.65 | 10,974 |
28-Aug-2025 | 376.8 | 376.8 | 364.1 | 368.1 | 1,765 | 78,76,766.3 | 9,563 |
29-Aug-2025 | 365.85 | 373.7 | 357 | 359.85 | 4,992 | 2,52,13,233.05 | 36,573 |
01-Sep-2025 | 361.95 | 375.4 | 361.9 | 372.6 | 2,073 | 1,33,52,137.25 | 18,515 |
02-Sep-2025 | 370.1 | 397.5 | 370.1 | 388.35 | 4,441 | 2,78,68,016.45 | 33,727 |
03-Sep-2025 | 395.4 | 409 | 387.05 | 403 | 5,983 | 5,72,54,899.15 | 48,398 |
04-Sep-2025 | 407.85 | 408.95 | 395.5 | 398.9 | 2,360 | 1,30,09,911.8 | 19,212 |
05-Sep-2025 | 395.15 | 402.4 | 379.45 | 383.25 | 3,689 | 2,20,64,302.6 | 31,308 |
08-Sep-2025 | 384.2 | 395.8 | 380 | 381.1 | 1,703 | 84,93,176.4 | 11,066 |
09-Sep-2025 | 384.7 | 387.35 | 376.25 | 381.85 | 1,567 | 92,35,743.6 | 14,069 |
10-Sep-2025 | 381.85 | 393.95 | 381.05 | 391.6 | 1,239 | 87,48,717.15 | 13,040 |
11-Sep-2025 | 393.9 | 393.9 | 383.05 | 384.8 | 1,106 | 52,02,740.05 | 6,334 |
12-Sep-2025 | 386 | 387.9 | 378.4 | 383.75 | 2,439 | 1,42,64,273.35 | 20,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.