Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 329 | 339.7 | 329 | 333.5 | 3,280 | 4,59,78,499.35 | 71,166 |
14-May-2026 | 335.5 | 340.5 | 321.2 | 328.3 | 2,638 | 3,69,85,271.5 | 64,651 |
15-May-2026 | 319.25 | 327.9 | 312.2 | 314.75 | 4,894 | 5,56,30,110.95 | 76,316 |
18-May-2026 | 315 | 317 | 294 | 308 | 4,590 | 3,54,90,763.75 | 46,784 |
19-May-2026 | 310.15 | 312.6 | 305.7 | 308.4 | 1,596 | 93,39,732.35 | 14,564 |
20-May-2026 | 306 | 307.2 | 303.1 | 305.9 | 859 | 1,32,44,724.55 | 29,122 |
21-May-2026 | 306.7 | 314 | 305.9 | 311.85 | 2,103 | 3,23,02,551.6 | 68,703 |
22-May-2026 | 312.7 | 317 | 310.2 | 313.4 | 1,079 | 95,42,471 | 14,294 |
25-May-2026 | 315 | 319 | 315 | 317.3 | 756 | 75,07,883.8 | 13,521 |
26-May-2026 | 315 | 325.8 | 315 | 323.05 | 1,742 | 3,07,21,528.7 | 62,337 |
27-May-2026 | 324.4 | 327.05 | 315.3 | 316.55 | 1,304 | 1,12,45,053.7 | 20,001 |
29-May-2026 | 316.55 | 320 | 307.35 | 311.2 | 1,305 | 1,74,80,555.45 | 39,031 |
01-Jun-2026 | 311.25 | 317.2 | 299.75 | 301.55 | 1,428 | 1,58,03,048.9 | 32,032 |
02-Jun-2026 | 296.15 | 308 | 293.8 | 306.4 | 1,921 | 1,38,55,575.15 | 21,463 |
03-Jun-2026 | 304.9 | 307 | 300 | 303.15 | 1,618 | 1,33,63,760.1 | 27,635 |
04-Jun-2026 | 300.15 | 307 | 295 | 303.85 | 1,786 | 3,06,43,094.55 | 55,635 |
05-Jun-2026 | 303.85 | 309 | 298 | 300.8 | 1,365 | 1,74,19,549.3 | 40,302 |
08-Jun-2026 | 298.55 | 301.1 | 288.15 | 290.8 | 2,284 | 1,66,65,458.35 | 29,119 |
09-Jun-2026 | 291.8 | 300.35 | 291.05 | 297 | 1,342 | 1,18,49,579.75 | 18,794 |
10-Jun-2026 | 297 | 298.9 | 283.35 | 286.05 | 2,572 | 2,18,56,860.3 | 46,203 |
11-Jun-2026 | 285.6 | 291.15 | 279.8 | 282 | 2,540 | 2,39,76,355.1 | 45,096 |
12-Jun-2026 | 285 | 299.4 | 285 | 298.35 | 2,089 | 2,04,50,789.35 | 40,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
