Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 389.9 | 389.9 | 380.1 | 381.05 | 745 | 58,90,699.3 | 11,150 |
19-Nov-2025 | 381.45 | 385.4 | 376.1 | 382.25 | 1,070 | 87,10,825.55 | 17,221 |
20-Nov-2025 | 382.1 | 384.3 | 376.4 | 378.75 | 713 | 65,16,440.75 | 10,642 |
21-Nov-2025 | 377.75 | 381.2 | 375.4 | 376.5 | 679 | 37,43,896.55 | 6,787 |
24-Nov-2025 | 376.55 | 379.2 | 372.95 | 374.65 | 843 | 82,41,842.6 | 16,557 |
25-Nov-2025 | 372.8 | 386.75 | 372.8 | 382.3 | 1,520 | 2,10,15,002.3 | 43,637 |
26-Nov-2025 | 384.9 | 397.8 | 382.3 | 395.65 | 2,622 | 2,54,82,144.95 | 40,816 |
27-Nov-2025 | 403.35 | 408.15 | 394.1 | 396.95 | 2,570 | 3,07,19,768.7 | 36,522 |
28-Nov-2025 | 399.5 | 405.45 | 394.55 | 396.8 | 1,639 | 1,07,31,282.95 | 15,522 |
01-Dec-2025 | 397.35 | 421.35 | 397.35 | 412.25 | 4,855 | 4,20,57,084.25 | 53,342 |
02-Dec-2025 | 415 | 416.3 | 404.9 | 411.4 | 2,411 | 1,83,64,542.85 | 23,622 |
03-Dec-2025 | 414.3 | 414.3 | 403.25 | 409.6 | 1,570 | 1,11,56,474.05 | 15,699 |
04-Dec-2025 | 407 | 409.05 | 399.45 | 403 | 1,266 | 77,55,870.45 | 12,039 |
05-Dec-2025 | 398.95 | 409 | 396.55 | 406.95 | 1,469 | 78,37,146.2 | 11,149 |
08-Dec-2025 | 406.95 | 409.8 | 387.9 | 392.55 | 2,763 | 2,28,12,553.6 | 37,475 |
09-Dec-2025 | 388.4 | 409.55 | 383.1 | 405.9 | 2,748 | 2,04,49,800.3 | 29,602 |
10-Dec-2025 | 405.6 | 410.25 | 405 | 408.15 | 569 | 91,87,772.15 | 15,972 |
11-Dec-2025 | 408 | 409.9 | 404.1 | 406.95 | 1,125 | 62,88,907.55 | 8,114 |
12-Dec-2025 | 406 | 429 | 406 | 412.45 | 4,341 | 3,11,61,374.65 | 33,968 |
15-Dec-2025 | 414.25 | 414.25 | 407.55 | 411.45 | 921 | 45,83,766 | 5,085 |
16-Dec-2025 | 415 | 415.05 | 401 | 404.4 | 1,371 | 89,36,545.2 | 14,873 |
17-Dec-2025 | 405.8 | 406.75 | 391.35 | 398.65 | 1,161 | 58,73,690.45 | 7,084 |
18-Dec-2025 | 398.05 | 404.75 | 392.65 | 404.05 | 1,101 | 61,70,535.5 | 6,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.