Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹359.85

(-1.34%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	375.95	375.95	363.05	364.8	1,077	57,46,863	10,425
07-Oct-2025	367.1	372	365	367.75	1,006	52,66,679.1	8,650
08-Oct-2025	367.75	369.7	361.6	364.95	957	47,29,243.75	8,184
09-Oct-2025	363	366.9	357.9	359.6	952	41,79,583.2	6,917
10-Oct-2025	361.45	364.8	357.4	359.15	717	32,79,877.1	5,342
13-Oct-2025	359.15	360.95	352.85	354.5	1,179	50,71,952.25	8,554
14-Oct-2025	354.5	356.5	343.2	346.1	1,575	82,83,988.5	14,790
15-Oct-2025	346.1	350	339.35	342.65	1,668	1,13,59,790.5	23,201
16-Oct-2025	343	352	343	349.25	1,377	43,63,026.3	6,352
17-Oct-2025	349.8	356.85	346.05	354.55	1,485	1,69,21,971.95	38,426
20-Oct-2025	357.7	359.8	348.65	350.7	1,868	2,08,33,916.4	32,967
21-Oct-2025	351.05	360	351.05	354.95	285	22,53,277	5,015
23-Oct-2025	353	358	347.05	348	894	50,98,885.8	8,607
24-Oct-2025	349.2	349.9	344.4	347.1	658	39,80,521.5	7,385
27-Oct-2025	348.45	356.8	343.1	352.55	1,182	81,15,630.1	16,372
28-Oct-2025	356.1	356.25	347.5	348.25	863	60,93,078	12,226
29-Oct-2025	349.65	369	348.4	365.65	1,387	1,28,48,982.7	22,162
30-Oct-2025	369.35	369.9	363.8	365	635	59,98,349.7	10,485
31-Oct-2025	361.4	367	357	358.05	499	22,24,562.2	3,627
03-Nov-2025	359.5	367.7	359.45	364.75	854	64,67,039.7	12,719
04-Nov-2025	360.4	364.5	358.1	359.85	444	13,73,337.9	2,112

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice