Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 391.95 | 393.8 | 380.05 | 382.1 | 2,810 | 2,43,65,169.05 | 33,592 |
23-Jul-2026 | 382.1 | 382.15 | 370 | 371.4 | 2,248 | 2,14,80,271.1 | 32,430 |
24-Jul-2026 | 371.45 | 389.4 | 368.6 | 387.15 | 4,005 | 3,74,13,449.45 | 37,902 |
27-Jul-2026 | 394 | 394.9 | 385.7 | 387 | 1,697 | 1,78,75,890.3 | 17,574 |
28-Jul-2026 | 387.4 | 387.4 | 373.8 | 375 | 1,482 | 90,38,249.45 | 14,558 |
29-Jul-2026 | 377 | 395.9 | 372.4 | 393.85 | 5,118 | 6,92,38,348.1 | 32,864 |
30-Jul-2026 | 394 | 394.2 | 385 | 386.65 | 1,651 | 1,18,75,562.4 | 14,793 |
31-Jul-2026 | 385.45 | 397 | 380.5 | 390.75 | 3,285 | 2,38,40,877.1 | 24,749 |
03-Aug-2026 | 393.2 | 421 | 393.2 | 414.5 | 7,879 | 7,48,29,545.55 | 92,114 |
04-Aug-2026 | 414.5 | 415.7 | 393.4 | 396.8 | 4,667 | 4,22,19,236 | 53,396 |
05-Aug-2026 | 401.1 | 403 | 387 | 390.3 | 2,146 | 1,86,22,866.4 | 23,638 |
06-Aug-2026 | 388.1 | 398.1 | 382.85 | 387.8 | 2,106 | 1,52,15,807.15 | 23,439 |
07-Aug-2026 | 390.1 | 393 | 385.3 | 392.1 | 1,003 | 77,79,179.45 | 11,934 |
10-Aug-2026 | 395 | 396.05 | 386.4 | 388.75 | 1,192 | 85,58,539.7 | 12,491 |
11-Aug-2026 | 388.7 | 389.9 | 383.15 | 386.05 | 1,319 | 67,51,624.15 | 10,120 |
12-Aug-2026 | 383.35 | 389.5 | 373 | 375.35 | 1,557 | 1,16,25,076.95 | 18,797 |
13-Aug-2026 | 371.8 | 372.5 | 366.1 | 367.85 | 1,899 | 1,46,59,787.2 | 20,922 |
14-Aug-2026 | 367.85 | 373 | 366.3 | 369.15 | 991 | 56,29,644.85 | 8,394 |
17-Aug-2026 | 369 | 369.9 | 360 | 362.55 | 1,583 | 93,65,205.8 | 13,517 |
18-Aug-2026 | 363.6 | 367.7 | 355.7 | 360.15 | 1,462 | 94,71,938.3 | 14,056 |
19-Aug-2026 | 359.75 | 368.7 | 359.75 | 363.2 | 942 | 56,09,178.9 | 8,436 |
20-Aug-2026 | 364.3 | 371.05 | 359.6 | 368.35 | 1,323 | 98,96,554.95 | 14,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
