Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 72.74 | 72.74 | 69 | 69.1 | 47 | 1,65,279 | 1,715 |
24-Mar-2026 | 71 | 71.5 | 69.11 | 71.5 | 32 | 2,81,729 | 3,635 |
25-Mar-2026 | 71.42 | 72.77 | 70.85 | 71.65 | 71 | 8,09,199 | 9,271 |
27-Mar-2026 | 72.99 | 73.8 | 70.61 | 71.53 | 77 | 4,51,654 | 4,165 |
30-Mar-2026 | 71.8 | 73.6 | 69.8 | 71.63 | 61 | 3,54,460 | 3,240 |
01-Apr-2026 | 73.8 | 74.9 | 72.31 | 73.35 | 37 | 1,58,012 | 1,944 |
02-Apr-2026 | 74.7 | 74.7 | 72.01 | 73.8 | 34 | 3,99,705 | 5,335 |
06-Apr-2026 | 76.9 | 76.9 | 73.8 | 74.56 | 71 | 4,57,989 | 5,272 |
07-Apr-2026 | 75 | 76.7 | 74.63 | 75.66 | 38 | 1,75,449 | 1,764 |
08-Apr-2026 | 79 | 79 | 74.5 | 74.87 | 142 | 12,03,693 | 12,911 |
09-Apr-2026 | 75.59 | 75.6 | 73 | 73.04 | 60 | 4,89,536 | 5,502 |
10-Apr-2026 | 75.5 | 75.5 | 73 | 74.5 | 48 | 5,18,624 | 6,599 |
13-Apr-2026 | 72.61 | 74 | 72.4 | 73.87 | 48 | 1,42,771 | 1,202 |
15-Apr-2026 | 75.5 | 75.8 | 74.01 | 75.3 | 52 | 5,94,223 | 6,718 |
16-Apr-2026 | 76.75 | 79 | 76.2 | 77.57 | 92 | 5,95,905 | 5,294 |
17-Apr-2026 | 78.89 | 82.5 | 78.25 | 82.09 | 144 | 13,35,977 | 14,648 |
20-Apr-2026 | 82.5 | 84.4 | 79 | 80.53 | 115 | 6,65,741 | 5,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
