Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 68.5 | 70.5 | 68.2 | 69.37 | 34 | 1,25,110 | 1,537 |
10-Feb-2026 | 71.25 | 73.8 | 69.2 | 72.56 | 33 | 1,57,937 | 2,149 |
11-Feb-2026 | 74.99 | 74.99 | 73 | 73.19 | 42 | 1,73,453 | 1,924 |
12-Feb-2026 | 75 | 77 | 73.05 | 73.51 | 67 | 4,82,390 | 4,270 |
13-Feb-2026 | 78.9 | 79 | 74.11 | 74.77 | 138 | 14,47,976 | 16,528 |
16-Feb-2026 | 77.5 | 77.5 | 73.25 | 74.85 | 54 | 3,76,140 | 4,181 |
17-Feb-2026 | 73.5 | 75.99 | 71.4 | 71.5 | 154 | 7,89,985 | 10,237 |
18-Feb-2026 | 72.97 | 72.98 | 70.5 | 71.62 | 42 | 2,68,893 | 2,317 |
19-Feb-2026 | 73.49 | 73.9 | 71.7 | 72.77 | 26 | 1,60,296 | 2,053 |
20-Feb-2026 | 72.9 | 73.95 | 72.1 | 72.24 | 29 | 1,95,416 | 2,569 |
23-Feb-2026 | 73.95 | 74.09 | 72.24 | 74.04 | 38 | 1,94,893 | 2,240 |
24-Feb-2026 | 74.04 | 74.04 | 70 | 71.34 | 135 | 3,87,216 | 3,810 |
25-Feb-2026 | 71.1 | 74 | 71.1 | 73.13 | 36 | 2,39,619 | 3,035 |
26-Feb-2026 | 75.54 | 75.54 | 71 | 71.9 | 60 | 2,37,097 | 2,968 |
27-Feb-2026 | 72.89 | 73.7 | 71.07 | 73.44 | 44 | 1,74,786 | 1,926 |
02-Mar-2026 | 70 | 72.89 | 70 | 70.43 | 28 | 75,138 | 888 |
04-Mar-2026 | 66.56 | 80 | 66.56 | 75.93 | 195 | 14,37,234 | 13,647 |
05-Mar-2026 | 77.95 | 78 | 71.96 | 73.35 | 83 | 7,17,769 | 9,087 |
06-Mar-2026 | 75.18 | 75.18 | 70.65 | 71.03 | 43 | 1,98,560 | 2,686 |
09-Mar-2026 | 70.01 | 76.2 | 70.01 | 74.04 | 80 | 9,46,642 | 10,442 |
10-Mar-2026 | 75.9 | 75.9 | 74.05 | 74.19 | 41 | 3,53,040 | 3,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
