Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 80.2 | 82.5 | 80 | 81.19 | 60 | 3,58,499 | 4,051 |
03-Sep-2026 | 83.99 | 83.99 | 81.3 | 81.58 | 66 | 6,23,491 | 4,402 |
04-Sep-2026 | 82 | 82 | 80 | 80.52 | 48 | 3,46,526 | 3,384 |
07-Sep-2026 | 80 | 82.1 | 79.21 | 79.34 | 48 | 2,47,727 | 2,689 |
08-Sep-2026 | 80.15 | 81.5 | 79.5 | 79.85 | 23 | 1,14,128 | 919 |
09-Sep-2026 | 79.36 | 80.85 | 78.6 | 79.04 | 28 | 1,03,620 | 1,275 |
10-Sep-2026 | 79.04 | 79.5 | 78 | 79.27 | 28 | 58,292 | 639 |
11-Sep-2026 | 78.01 | 78.95 | 77.5 | 78.4 | 32 | 86,509 | 926 |
15-Sep-2026 | 77.5 | 78.4 | 75.22 | 75.55 | 35 | 1,15,527 | 1,433 |
16-Sep-2026 | 77.06 | 77.9 | 74 | 74.32 | 50 | 1,47,726 | 1,286 |
17-Sep-2026 | 74.11 | 76.8 | 74.11 | 74.65 | 37 | 61,256 | 633 |
18-Sep-2026 | 77 | 78 | 74.01 | 74.2 | 68 | 2,84,608 | 3,192 |
21-Sep-2026 | 74.21 | 76.4 | 72 | 73.94 | 74 | 11,13,850 | 13,768 |
22-Sep-2026 | 73.47 | 75.5 | 73.4 | 74.81 | 51 | 2,98,080 | 3,561 |
23-Sep-2026 | 76.5 | 76.5 | 70 | 73.2 | 101 | 4,37,619 | 4,760 |
24-Sep-2026 | 73.25 | 73.87 | 72.42 | 72.42 | 18 | 39,785 | 529 |
25-Sep-2026 | 72.06 | 77 | 72.04 | 76.27 | 128 | 8,50,902 | 8,069 |
28-Sep-2026 | 75.2 | 76 | 71.61 | 72.1 | 73 | 2,40,648 | 2,741 |
29-Sep-2026 | 72.31 | 73.87 | 71.75 | 72.1 | 24 | 1,19,989 | 1,511 |
30-Sep-2026 | 72.5 | 74 | 70.3 | 71.44 | 67 | 1,76,981 | 2,064 |
01-Oct-2026 | 72.15 | 73.5 | 70.34 | 71.15 | 40 | 1,47,748 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
