Indian Sucrose

Indian Sucrose Ltd Historical Data

NSEBSE

₹101.37

(-2.54%)

May 20, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	91.69	97.48	89.25	94.35	213	18,87,662	13,136
22-Apr-2025	94.95	98.8	94.13	96.68	140	16,93,697	14,718
23-Apr-2025	97.84	97.84	95.36	96.75	43	2,40,728	2,237
24-Apr-2025	96	98.8	95.65	96.43	72	5,58,180	4,227
25-Apr-2025	96	98.9	91	92.27	109	7,58,123	6,348
28-Apr-2025	92.73	95	91	94	148	14,05,121	9,152
29-Apr-2025	94	96.9	94	96.26	69	6,00,839	4,501
30-Apr-2025	94.55	96.45	92	92.18	68	4,05,277	3,175
02-May-2025	95	95	86.3	88.14	97	6,39,875	5,036
05-May-2025	91.8	91.8	88.3	89.55	53	2,60,548	2,167
06-May-2025	90.95	90.95	87	87.41	50	3,02,751	2,819
07-May-2025	85.7	89.6	85.7	87.84	58	3,82,039	2,206
08-May-2025	89.9	91.7	88.05	88.89	48	3,16,200	2,438
09-May-2025	89.77	89.77	85.16	88.62	69	3,42,587	2,453
12-May-2025	92	92	89.1	91.5	45	1,43,512	1,112
13-May-2025	90.3	92.4	89	91.91	153	12,35,979	8,192
14-May-2025	92.5	96	92.5	95.76	75	5,28,954	5,040
15-May-2025	96	97.15	95.07	97.07	66	6,08,553	4,127
16-May-2025	98.6	99.85	96.13	99.67	66	3,76,668	3,798
19-May-2025	100	104.8	95.21	104.01	225	10,89,564	7,561

Indian Sucrose: Related NEWS

No Record Found

Invest wise with Expert advice