Indian Sucrose

Indian Sucrose Ltd Historical Data

NSEBSE

₹100.4

(0.40%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	112.15	117	110.11	113.64	218	28,98,384	13,065
25-Jun-2025	114.99	115.9	112.01	114.71	106	11,33,087	6,065
26-Jun-2025	112.76	114.7	111.11	112.97	69	3,75,077	2,350
27-Jun-2025	111.01	118.45	111.01	115.14	147	24,68,427	17,011
30-Jun-2025	119.5	119.5	113	114.16	82	6,01,742	3,786
01-Jul-2025	112.2	116.5	112.2	114.95	71	5,29,962	2,607
02-Jul-2025	113.2	114.45	112.1	112.85	45	1,92,951	1,114
03-Jul-2025	112.1	115.75	112.1	114	39	3,09,973	2,295
04-Jul-2025	112.35	114	112.05	112.55	38	3,63,763	2,610
07-Jul-2025	112.3	115.8	112.3	113.55	58	3,37,068	2,149
08-Jul-2025	113	115	112.1	113.1	45	2,47,732	1,634
09-Jul-2025	114.25	114.25	110	110.15	51	1,81,612	1,182
10-Jul-2025	114.8	114.8	110.4	111.15	48	2,44,321	1,359
11-Jul-2025	113.75	113.75	108.55	110.6	39	1,96,448	1,322
14-Jul-2025	110.2	110.5	108.1	108.4	62	2,57,860	2,265
15-Jul-2025	112.45	112.5	107.85	108.45	79	6,47,877	4,445
16-Jul-2025	113.5	113.5	108.45	109.5	82	4,49,025	3,049
17-Jul-2025	112	112	108.8	110.65	58	3,57,794	2,422
18-Jul-2025	110.65	110.65	107.1	107.35	112	5,62,609	3,983
21-Jul-2025	107.1	107.1	98.3	103.8	331	17,99,968	12,443
22-Jul-2025	105.75	105.75	96.6	100	225	14,41,523	9,925
23-Jul-2025	101.7	101.7	99	100.4	81	3,74,647	2,936

Indian Sucrose: Related NEWS

No Record Found

Invest wise with Expert advice