Indian Sucrose

Indian Sucrose Ltd Historical Data

NSEBSE

₹97.9

(1.71%)

Aug 13, 2025|11:08:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	110.2	110.5	108.1	108.4	62	2,57,860	2,265
15-Jul-2025	112.45	112.5	107.85	108.45	79	6,47,877	4,445
16-Jul-2025	113.5	113.5	108.45	109.5	82	4,49,025	3,049
17-Jul-2025	112	112	108.8	110.65	58	3,57,794	2,422
18-Jul-2025	110.65	110.65	107.1	107.35	112	5,62,609	3,983
21-Jul-2025	107.1	107.1	98.3	103.8	331	17,99,968	12,443
22-Jul-2025	105.75	105.75	96.6	100	225	14,41,523	9,925
23-Jul-2025	101.7	101.7	99	100.4	81	3,74,647	2,936
24-Jul-2025	100.4	102.7	96	98.05	259	17,18,804	12,681
25-Jul-2025	99.6	99.6	94.85	94.95	137	10,04,728	9,094
28-Jul-2025	99.4	102.65	94.95	100.6	129	9,02,317	6,972
29-Jul-2025	102.5	102.5	98.5	99	35	1,04,803	780
30-Jul-2025	101.8	101.8	97.5	98	73	3,15,304	2,251
31-Jul-2025	98	100.4	96.7	97.95	57	1,99,233	1,499
01-Aug-2025	96.55	99.9	95	96.43	66	2,43,946	1,926
04-Aug-2025	98	98	96.1	97.84	43	90,755	738
05-Aug-2025	99.77	99.77	96.9	96.98	37	1,10,738	797
06-Aug-2025	99.7	99.7	95.35	96.47	44	1,46,224	1,077
07-Aug-2025	99.9	99.9	94.66	94.89	48	1,97,988	1,666
08-Aug-2025	93.25	99.9	93.25	97	88	5,40,775	3,442
11-Aug-2025	99.9	99.9	95.15	96.34	40	60,083	511
12-Aug-2025	98	99.85	96.15	96.25	48	1,49,922	1,331

Indian Sucrose: Related NEWS

No Record Found

Invest wise with Expert advice