Indian Sucrose

Indian Sucrose Ltd Historical Data

NSEBSE

₹91.74

(-1.25%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	96.8	97.9	92.7	92.95	100	4,23,874	3,221
26-Aug-2025	96.7	97.5	93	93.81	81	5,30,238	4,043
28-Aug-2025	96.8	96.8	90.05	91.83	54	2,55,732	2,396
29-Aug-2025	91.83	94	91.8	92.97	54	3,92,220	3,041
01-Sep-2025	93	96	92.97	94.88	89	3,48,470	2,529
02-Sep-2025	97	100.5	95.4	97.15	135	11,06,010	6,746
03-Sep-2025	97.2	99.1	96.05	97.99	49	2,51,729	1,703
04-Sep-2025	97.51	98.3	93.1	94.56	44	1,64,370	1,506
05-Sep-2025	96.45	96.45	94.05	95.5	39	4,31,999	3,689
08-Sep-2025	97.41	97.41	93.25	95.04	51	2,52,935	1,852
09-Sep-2025	93.3	98.65	93.3	93.64	53	2,19,317	1,778
10-Sep-2025	93.53	96.99	93.53	94.37	33	80,835	845
11-Sep-2025	94.02	96.35	93.6	93.69	50	2,96,510	3,111
12-Sep-2025	93.2	95.4	93.2	94.33	26	1,39,800	900
15-Sep-2025	97	97	93	93.11	67	4,98,125	4,796
16-Sep-2025	95.95	95.95	93.15	93.88	48	2,07,177	1,613
17-Sep-2025	95.9	95.9	93.01	93.17	56	2,81,531	2,806
18-Sep-2025	93.97	95	88.62	92.27	125	9,01,134	7,428
19-Sep-2025	94.4	96.5	92.5	93.43	62	3,14,444	2,697
22-Sep-2025	96.2	96.2	92.5	92.9	47	2,38,860	2,212
23-Sep-2025	94.9	94.9	91.1	91.74	55	2,28,257	2,136

Indian Sucrose: Related NEWS

No Record Found

Invest wise with Expert advice