Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 74.75 | 77.8 | 72.9 | 76.49 | 90 | 4,02,723 | 4,309 |
29-Dec-2025 | 77 | 77 | 74.32 | 75.33 | 76 | 5,55,365 | 5,906 |
30-Dec-2025 | 75.33 | 78 | 74.4 | 77.12 | 61 | 4,02,865 | 4,722 |
31-Dec-2025 | 77 | 77.89 | 75.21 | 75.8 | 43 | 78,094 | 703 |
01-Jan-2026 | 77.79 | 77.79 | 73.8 | 74.77 | 63 | 2,23,997 | 2,495 |
02-Jan-2026 | 74.25 | 75.49 | 74 | 74.55 | 59 | 4,99,274 | 5,653 |
05-Jan-2026 | 74.5 | 75.5 | 73 | 73.92 | 38 | 1,35,640 | 1,646 |
06-Jan-2026 | 74.95 | 74.95 | 72.72 | 72.77 | 51 | 3,53,395 | 4,158 |
07-Jan-2026 | 72.84 | 73.99 | 72.84 | 73.43 | 28 | 1,39,425 | 1,575 |
08-Jan-2026 | 73.1 | 73.95 | 72.5 | 73.88 | 39 | 2,29,412 | 2,637 |
09-Jan-2026 | 74.17 | 74.17 | 69 | 71.28 | 108 | 3,72,649 | 3,973 |
12-Jan-2026 | 71.28 | 71.84 | 70.06 | 71.46 | 32 | 1,30,270 | 1,660 |
13-Jan-2026 | 72.49 | 72.5 | 66.85 | 69.12 | 114 | 5,47,110 | 5,177 |
14-Jan-2026 | 70.7 | 70.7 | 67.25 | 69.24 | 44 | 1,54,819 | 1,577 |
16-Jan-2026 | 69.24 | 72 | 68.5 | 71.4 | 45 | 1,65,668 | 1,979 |
19-Jan-2026 | 71.2 | 73.9 | 67 | 69.9 | 83 | 2,52,943 | 2,665 |
20-Jan-2026 | 69.1 | 69.1 | 65.3 | 66.51 | 78 | 3,03,888 | 4,047 |
21-Jan-2026 | 68 | 68 | 61.31 | 64.46 | 82 | 3,64,256 | 5,193 |
22-Jan-2026 | 64.46 | 64.5 | 63.5 | 63.54 | 20 | 37,758 | 582 |
23-Jan-2026 | 72 | 72 | 65 | 65.42 | 76 | 3,78,775 | 3,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
