Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 94.3 | 95.35 | 92.07 | 92.31 | 55 | 3,16,161 | 2,962 |
07-Oct-2025 | 95.3 | 95.3 | 91.61 | 92.43 | 50 | 3,23,747 | 1,820 |
08-Oct-2025 | 92.6 | 93 | 90 | 90.85 | 63 | 3,65,559 | 3,532 |
09-Oct-2025 | 90.85 | 94.1 | 90.23 | 91.22 | 34 | 2,14,495 | 1,340 |
10-Oct-2025 | 93.9 | 94 | 92.01 | 92.68 | 33 | 3,03,641 | 2,927 |
13-Oct-2025 | 92 | 93.9 | 82 | 88.44 | 242 | 16,71,334 | 11,323 |
14-Oct-2025 | 90.97 | 90.97 | 87 | 88.32 | 47 | 4,53,829 | 4,935 |
15-Oct-2025 | 88.32 | 90.6 | 88 | 88.59 | 42 | 1,01,932 | 887 |
16-Oct-2025 | 90.28 | 91 | 88 | 90.36 | 56 | 2,96,386 | 2,631 |
17-Oct-2025 | 90.37 | 91.15 | 87.5 | 87.74 | 40 | 3,45,550 | 3,812 |
20-Oct-2025 | 87.05 | 89.9 | 87 | 88.79 | 56 | 2,07,940 | 1,468 |
21-Oct-2025 | 88.8 | 90.99 | 86.31 | 88.8 | 40 | 2,62,376 | 2,881 |
23-Oct-2025 | 87.3 | 90.7 | 86.5 | 87.84 | 59 | 6,91,546 | 6,766 |
24-Oct-2025 | 90.6 | 90.6 | 85 | 86.85 | 89 | 5,26,387 | 2,961 |
27-Oct-2025 | 89 | 89 | 86.4 | 87.79 | 46 | 2,58,375 | 2,022 |
28-Oct-2025 | 87.9 | 89.7 | 86 | 87.87 | 67 | 3,53,617 | 2,714 |
29-Oct-2025 | 88.5 | 89.5 | 87.1 | 87.21 | 54 | 3,54,685 | 3,177 |
30-Oct-2025 | 88.4 | 88.5 | 86.15 | 86.63 | 56 | 3,79,796 | 3,875 |
31-Oct-2025 | 88.25 | 88.25 | 85 | 85.78 | 108 | 6,56,073 | 6,522 |
03-Nov-2025 | 87.8 | 89.59 | 86 | 87.94 | 74 | 5,69,147 | 4,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.