Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 76.56 | 77.5 | 76.14 | 76.53 | 63 | 4,28,898 | 3,746 |
15-Oct-2026 | 75.64 | 76.77 | 72.25 | 73.65 | 86 | 3,84,011 | 3,788 |
16-Oct-2026 | 76.9 | 76.9 | 73.3 | 75.45 | 28 | 35,352 | 346 |
19-Oct-2026 | 75.08 | 76.4 | 75.08 | 76.32 | 11 | 22,652 | 286 |
21-Oct-2026 | 75.36 | 76.49 | 71 | 71.77 | 52 | 1,06,409 | 1,269 |
22-Oct-2026 | 72.76 | 76 | 71 | 72.25 | 74 | 5,67,207 | 5,503 |
23-Oct-2026 | 72.97 | 72.97 | 66 | 68.15 | 106 | 10,04,888 | 13,484 |
26-Oct-2026 | 72.45 | 72.45 | 67.25 | 68.8 | 28 | 90,366 | 906 |
27-Oct-2026 | 70.11 | 70.16 | 69 | 69.34 | 18 | 28,684 | 297 |
28-Oct-2026 | 69.34 | 71 | 69.34 | 69.52 | 13 | 36,206 | 452 |
29-Oct-2026 | 71.5 | 74.99 | 70 | 72.95 | 42 | 2,27,220 | 2,717 |
30-Oct-2026 | 74.95 | 74.95 | 71.64 | 72.78 | 17 | 36,066 | 438 |
02-Nov-2026 | 72.78 | 74 | 71.75 | 72.2 | 24 | 98,491 | 993 |
03-Nov-2026 | 71.8 | 74 | 71.5 | 72.48 | 58 | 2,27,310 | 1,956 |
04-Nov-2026 | 74.3 | 74.3 | 71 | 71.55 | 22 | 1,44,587 | 1,806 |
05-Nov-2026 | 72.3 | 73.99 | 72 | 72.11 | 29 | 1,66,370 | 1,794 |
06-Nov-2026 | 73 | 74 | 70 | 73.18 | 59 | 2,81,261 | 3,488 |
08-Nov-2026 | 73.18 | 74.74 | 73 | 73.4 | 22 | 70,570 | 924 |
09-Nov-2026 | 74.56 | 74.56 | 72.3 | 72.89 | 31 | 3,18,479 | 2,226 |
11-Nov-2026 | 72.9 | 74.4 | 72.4 | 72.55 | 25 | 1,29,124 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
