Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 76.5 | 76.5 | 70 | 73.2 | 101 | 4,37,619 | 4,760 |
24-Sep-2026 | 73.25 | 73.87 | 72.42 | 72.42 | 18 | 39,785 | 529 |
25-Sep-2026 | 72.06 | 77 | 72.04 | 76.27 | 128 | 8,50,902 | 8,069 |
28-Sep-2026 | 75.2 | 76 | 71.61 | 72.1 | 73 | 2,40,648 | 2,741 |
29-Sep-2026 | 72.31 | 73.87 | 71.75 | 72.1 | 24 | 1,19,989 | 1,511 |
30-Sep-2026 | 72.5 | 74 | 70.3 | 71.44 | 67 | 1,76,981 | 2,064 |
01-Oct-2026 | 72.15 | 73.5 | 70.34 | 71.15 | 40 | 1,47,748 | 1,376 |
05-Oct-2026 | 71.1 | 72.72 | 70.6 | 72.08 | 77 | 2,03,689 | 1,909 |
06-Oct-2026 | 73 | 78 | 73 | 74.27 | 277 | 23,14,931 | 17,381 |
07-Oct-2026 | 76.7 | 76.7 | 73.54 | 74.27 | 39 | 1,72,886 | 1,858 |
08-Oct-2026 | 74.8 | 74.8 | 73 | 73 | 24 | 3,43,453 | 4,493 |
09-Oct-2026 | 73.11 | 73.25 | 73 | 73.25 | 7 | 62,154 | 834 |
12-Oct-2026 | 72.5 | 76.65 | 70.56 | 75.73 | 80 | 4,12,805 | 3,053 |
13-Oct-2026 | 76.95 | 76.95 | 74.7 | 76.56 | 19 | 58,925 | 642 |
14-Oct-2026 | 76.56 | 77.5 | 76.14 | 76.53 | 63 | 4,28,898 | 3,746 |
15-Oct-2026 | 75.64 | 76.77 | 72.25 | 73.65 | 86 | 3,84,011 | 3,788 |
16-Oct-2026 | 76.9 | 76.9 | 73.3 | 75.45 | 28 | 35,352 | 346 |
19-Oct-2026 | 75.08 | 76.4 | 75.08 | 76.32 | 11 | 22,652 | 286 |
21-Oct-2026 | 75.36 | 76.49 | 71 | 71.77 | 52 | 1,06,409 | 1,269 |
22-Oct-2026 | 72.76 | 76 | 71 | 72.25 | 74 | 5,67,207 | 5,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
