Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 73.75 | 76.95 | 73.75 | 74.06 | 43 | 2,43,231 | 2,987 |
26-May-2026 | 72.67 | 75.62 | 72.67 | 75 | 30 | 1,55,160 | 1,783 |
27-May-2026 | 73.67 | 74.74 | 71.1 | 72.65 | 86 | 5,44,514 | 6,193 |
29-May-2026 | 74.71 | 77 | 72.65 | 76.18 | 102 | 6,54,208 | 6,566 |
01-Jun-2026 | 76.57 | 77.5 | 73.31 | 74.49 | 83 | 2,94,790 | 2,549 |
02-Jun-2026 | 74.5 | 76.3 | 73.11 | 75.17 | 47 | 2,87,508 | 3,448 |
03-Jun-2026 | 75.05 | 75.05 | 72 | 74.03 | 57 | 2,24,551 | 1,912 |
04-Jun-2026 | 72.7 | 80 | 72.7 | 78.02 | 88 | 7,26,068 | 7,414 |
05-Jun-2026 | 76.8 | 79.01 | 76.51 | 77.07 | 59 | 4,67,387 | 4,032 |
08-Jun-2026 | 77.7 | 78.85 | 75 | 77.82 | 83 | 8,55,783 | 9,473 |
09-Jun-2026 | 77.84 | 79.95 | 77.84 | 78.87 | 100 | 6,89,548 | 7,547 |
10-Jun-2026 | 78.16 | 78.16 | 75.31 | 76.38 | 48 | 1,99,636 | 2,345 |
11-Jun-2026 | 75.11 | 76.18 | 72 | 72.81 | 145 | 6,43,718 | 6,684 |
12-Jun-2026 | 75.49 | 75.9 | 73.33 | 73.78 | 43 | 2,40,132 | 2,355 |
15-Jun-2026 | 74 | 78.1 | 74 | 78.06 | 86 | 3,20,412 | 2,915 |
16-Jun-2026 | 78 | 78 | 75 | 77.02 | 64 | 4,22,440 | 3,450 |
17-Jun-2026 | 75.66 | 79.1 | 75 | 78.77 | 65 | 3,14,288 | 2,761 |
18-Jun-2026 | 78 | 81 | 77.01 | 78.39 | 50 | 4,94,266 | 4,657 |
19-Jun-2026 | 81.8 | 81.8 | 77.2 | 78.23 | 95 | 4,36,326 | 2,951 |
22-Jun-2026 | 76.21 | 78.81 | 76.21 | 77.14 | 76 | 3,20,329 | 2,792 |
23-Jun-2026 | 76 | 79.75 | 75 | 75.61 | 85 | 6,80,234 | 6,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
