Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 75.1 | 79 | 75 | 78 | 102 | 11,37,839 | 11,849 |
13-Aug-2026 | 80 | 80.5 | 77.12 | 79.76 | 97 | 7,20,264 | 7,335 |
14-Aug-2026 | 80 | 80.4 | 75 | 76.37 | 130 | 13,76,450 | 15,942 |
17-Aug-2026 | 75.36 | 75.4 | 71.99 | 73.41 | 177 | 12,72,528 | 13,885 |
18-Aug-2026 | 75.9 | 80.9 | 74.2 | 77.27 | 138 | 15,03,047 | 17,009 |
19-Aug-2026 | 79.95 | 87.99 | 79 | 82.6 | 495 | 37,28,515 | 36,534 |
20-Aug-2026 | 85.95 | 91.9 | 84.25 | 89.41 | 455 | 50,57,537 | 45,251 |
21-Aug-2026 | 89 | 89 | 85 | 86.55 | 174 | 17,26,757 | 16,917 |
24-Aug-2026 | 85 | 94 | 85 | 88.47 | 489 | 57,72,084 | 35,743 |
25-Aug-2026 | 86.2 | 91.3 | 83.7 | 83.85 | 203 | 14,98,756 | 12,271 |
26-Aug-2026 | 82.6 | 86.19 | 81 | 81.21 | 135 | 7,27,695 | 6,102 |
27-Aug-2026 | 83.8 | 83.8 | 78.61 | 81.19 | 146 | 9,07,328 | 7,185 |
28-Aug-2026 | 81 | 84 | 80 | 80.68 | 101 | 6,23,927 | 6,034 |
31-Aug-2026 | 84.85 | 84.85 | 81.17 | 82.07 | 204 | 10,30,676 | 9,112 |
01-Sep-2026 | 84.7 | 84.7 | 80.86 | 81.2 | 48 | 2,52,709 | 2,174 |
02-Sep-2026 | 80.2 | 82.5 | 80 | 81.19 | 60 | 3,58,499 | 4,051 |
03-Sep-2026 | 83.99 | 83.99 | 81.3 | 81.58 | 66 | 6,23,491 | 4,402 |
04-Sep-2026 | 82 | 82 | 80 | 80.52 | 48 | 3,46,526 | 3,384 |
07-Sep-2026 | 80 | 82.1 | 79.21 | 79.34 | 48 | 2,47,727 | 2,689 |
08-Sep-2026 | 80.15 | 81.5 | 79.5 | 79.85 | 23 | 1,14,128 | 919 |
09-Sep-2026 | 79.36 | 80.85 | 78.6 | 79.04 | 28 | 1,03,620 | 1,275 |
10-Sep-2026 | 79.04 | 79.5 | 78 | 79.27 | 28 | 58,292 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
