Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 79.8 | 80.4 | 77.61 | 78.01 | 87 | 5,61,645 | 5,217 |
09-Dec-2025 | 78.01 | 79.9 | 74.31 | 76.02 | 114 | 3,03,725 | 3,575 |
10-Dec-2025 | 78.77 | 81.33 | 77.5 | 79.98 | 37 | 1,34,198 | 1,565 |
11-Dec-2025 | 82.5 | 82.5 | 80.15 | 81 | 41 | 6,27,712 | 6,842 |
12-Dec-2025 | 81.4 | 81.4 | 77.61 | 79.06 | 39 | 1,56,405 | 1,886 |
15-Dec-2025 | 77.5 | 81.65 | 77.5 | 78.76 | 18 | 24,905 | 240 |
16-Dec-2025 | 79.9 | 79.9 | 78.26 | 78.98 | 15 | 44,644 | 462 |
17-Dec-2025 | 79 | 80.19 | 77 | 77.17 | 26 | 80,398 | 1,002 |
18-Dec-2025 | 80.95 | 80.95 | 75.25 | 77.49 | 68 | 2,19,922 | 2,361 |
19-Dec-2025 | 79.9 | 79.9 | 73.5 | 74.79 | 140 | 8,43,630 | 6,533 |
22-Dec-2025 | 73.75 | 75 | 73.75 | 74.69 | 74 | 4,27,687 | 3,998 |
23-Dec-2025 | 75.4 | 76 | 74.31 | 75.93 | 34 | 2,02,878 | 2,581 |
24-Dec-2025 | 76 | 78.9 | 70 | 72.88 | 292 | 19,25,285 | 20,370 |
26-Dec-2025 | 74.75 | 77.8 | 72.9 | 76.49 | 90 | 4,02,723 | 4,309 |
29-Dec-2025 | 77 | 77 | 74.32 | 75.33 | 76 | 5,55,365 | 5,906 |
30-Dec-2025 | 75.33 | 78 | 74.4 | 77.12 | 61 | 4,02,865 | 4,722 |
31-Dec-2025 | 77 | 77.89 | 75.21 | 75.8 | 43 | 78,094 | 703 |
01-Jan-2026 | 77.79 | 77.79 | 73.8 | 74.77 | 63 | 2,23,997 | 2,495 |
02-Jan-2026 | 74.25 | 75.49 | 74 | 74.55 | 59 | 4,99,274 | 5,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
