Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 81.9 | 84.2 | 81 | 81.13 | 73 | 4,75,751 | 3,927 |
06-May-2026 | 81.5 | 81.5 | 76.1 | 79.39 | 162 | 7,91,612 | 6,289 |
07-May-2026 | 80.7 | 84.99 | 80.15 | 83.6 | 122 | 7,51,149 | 7,584 |
08-May-2026 | 83.97 | 84.99 | 79.99 | 80.17 | 140 | 9,43,515 | 8,149 |
11-May-2026 | 81.75 | 81.75 | 77.25 | 79.37 | 85 | 2,89,776 | 2,433 |
12-May-2026 | 78 | 79.98 | 77.3 | 77.6 | 71 | 4,55,975 | 5,669 |
13-May-2026 | 77 | 78.9 | 76.3 | 77.77 | 62 | 3,00,557 | 3,141 |
14-May-2026 | 77.05 | 79 | 74.9 | 77.17 | 83 | 6,95,295 | 7,942 |
15-May-2026 | 77.01 | 77.01 | 73 | 73.17 | 120 | 7,34,043 | 8,513 |
18-May-2026 | 73.1 | 73.11 | 71 | 71.13 | 94 | 5,61,451 | 6,457 |
19-May-2026 | 70.25 | 72.99 | 70.25 | 72.57 | 21 | 89,192 | 1,038 |
20-May-2026 | 71.3 | 72.39 | 71.19 | 71.42 | 35 | 1,47,372 | 1,525 |
21-May-2026 | 72.5 | 73.9 | 71.19 | 72.99 | 26 | 1,73,307 | 2,172 |
22-May-2026 | 73.75 | 76 | 73.2 | 75.27 | 46 | 4,24,425 | 5,464 |
25-May-2026 | 73.75 | 76.95 | 73.75 | 74.06 | 43 | 2,43,231 | 2,987 |
26-May-2026 | 72.67 | 75.62 | 72.67 | 75 | 30 | 1,55,160 | 1,783 |
27-May-2026 | 73.67 | 74.74 | 71.1 | 72.65 | 86 | 5,44,514 | 6,193 |
29-May-2026 | 74.71 | 77 | 72.65 | 76.18 | 102 | 6,54,208 | 6,566 |
01-Jun-2026 | 76.57 | 77.5 | 73.31 | 74.49 | 83 | 2,94,790 | 2,549 |
02-Jun-2026 | 74.5 | 76.3 | 73.11 | 75.17 | 47 | 2,87,508 | 3,448 |
03-Jun-2026 | 75.05 | 75.05 | 72 | 74.03 | 57 | 2,24,551 | 1,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
