Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 74.62 | 74.95 | 72.48 | 72.81 | 77 | 5,75,873 | 7,639 |
07-Jul-2026 | 74.94 | 74.95 | 72.55 | 73.05 | 30 | 81,739 | 942 |
08-Jul-2026 | 74.9 | 74.9 | 72.55 | 73.76 | 43 | 2,53,179 | 2,354 |
09-Jul-2026 | 72.34 | 74.85 | 72.34 | 73.54 | 45 | 1,14,422 | 1,455 |
10-Jul-2026 | 75.4 | 75.4 | 74.2 | 75.01 | 37 | 2,48,186 | 2,814 |
13-Jul-2026 | 74.99 | 74.99 | 74.39 | 74.99 | 30 | 2,57,243 | 3,132 |
14-Jul-2026 | 74 | 75.3 | 72.15 | 73.19 | 53 | 1,10,547 | 949 |
15-Jul-2026 | 75.18 | 75.18 | 73.11 | 73.41 | 30 | 1,96,211 | 2,332 |
16-Jul-2026 | 74.86 | 74.86 | 72.17 | 73.35 | 38 | 2,01,549 | 2,141 |
17-Jul-2026 | 74.4 | 74.45 | 72.12 | 73.07 | 78 | 4,46,649 | 4,172 |
20-Jul-2026 | 74.8 | 78 | 74 | 75.89 | 117 | 8,17,148 | 7,592 |
21-Jul-2026 | 77.95 | 79 | 74 | 77.16 | 105 | 7,31,435 | 7,931 |
22-Jul-2026 | 78 | 79 | 75.16 | 75.76 | 64 | 4,90,723 | 4,292 |
23-Jul-2026 | 77.7 | 78.2 | 74.5 | 74.7 | 72 | 3,07,639 | 2,934 |
24-Jul-2026 | 75.88 | 75.88 | 70 | 72.97 | 108 | 3,25,567 | 3,328 |
27-Jul-2026 | 72.97 | 73.94 | 72 | 73.25 | 59 | 2,27,575 | 2,398 |
28-Jul-2026 | 74 | 76.8 | 72.25 | 74.51 | 45 | 2,41,708 | 2,518 |
29-Jul-2026 | 74.1 | 74.51 | 72 | 72.88 | 54 | 3,34,546 | 3,585 |
30-Jul-2026 | 74.7 | 74.7 | 72.4 | 73.02 | 43 | 2,24,844 | 2,283 |
31-Jul-2026 | 73.62 | 74.75 | 72.82 | 73.31 | 21 | 1,01,337 | 1,302 |
03-Aug-2026 | 75 | 75.88 | 73.03 | 74.09 | 62 | 7,51,670 | 8,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
