Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 98 | 98 | 96.1 | 97.84 | 43 | 90,755 | 738 |
05-Aug-2025 | 99.77 | 99.77 | 96.9 | 96.98 | 37 | 1,10,738 | 797 |
06-Aug-2025 | 99.7 | 99.7 | 95.35 | 96.47 | 44 | 1,46,224 | 1,077 |
07-Aug-2025 | 99.9 | 99.9 | 94.66 | 94.89 | 48 | 1,97,988 | 1,666 |
08-Aug-2025 | 93.25 | 99.9 | 93.25 | 97 | 88 | 5,40,775 | 3,442 |
11-Aug-2025 | 99.9 | 99.9 | 95.15 | 96.34 | 40 | 60,083 | 511 |
12-Aug-2025 | 98 | 99.85 | 96.15 | 96.25 | 48 | 1,49,922 | 1,331 |
13-Aug-2025 | 95 | 99.8 | 95 | 97.4 | 89 | 5,87,214 | 3,155 |
14-Aug-2025 | 99.4 | 99.5 | 97.02 | 97.55 | 69 | 3,87,107 | 3,486 |
18-Aug-2025 | 97.3 | 99.9 | 93.05 | 94.22 | 85 | 4,48,918 | 2,941 |
19-Aug-2025 | 96.95 | 96.95 | 95 | 95.24 | 38 | 1,21,558 | 878 |
20-Aug-2025 | 94.77 | 98.5 | 93.16 | 94.78 | 54 | 2,54,352 | 2,394 |
21-Aug-2025 | 93.56 | 95.78 | 93.56 | 94.26 | 54 | 2,43,772 | 1,576 |
22-Aug-2025 | 94.26 | 98 | 94.26 | 96.18 | 70 | 2,27,254 | 1,458 |
25-Aug-2025 | 96.8 | 97.9 | 92.7 | 92.95 | 100 | 4,23,874 | 3,221 |
26-Aug-2025 | 96.7 | 97.5 | 93 | 93.81 | 81 | 5,30,238 | 4,043 |
28-Aug-2025 | 96.8 | 96.8 | 90.05 | 91.83 | 54 | 2,55,732 | 2,396 |
29-Aug-2025 | 91.83 | 94 | 91.8 | 92.97 | 54 | 3,92,220 | 3,041 |
01-Sep-2025 | 93 | 96 | 92.97 | 94.88 | 89 | 3,48,470 | 2,529 |
02-Sep-2025 | 97 | 100.5 | 95.4 | 97.15 | 135 | 11,06,010 | 6,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.