Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 72.97 | 73.94 | 72 | 73.25 | 59 | 2,27,575 | 2,398 |
28-Jul-2026 | 74 | 76.8 | 72.25 | 74.51 | 45 | 2,41,708 | 2,518 |
29-Jul-2026 | 74.1 | 74.51 | 72 | 72.88 | 54 | 3,34,546 | 3,585 |
30-Jul-2026 | 74.7 | 74.7 | 72.4 | 73.02 | 43 | 2,24,844 | 2,283 |
31-Jul-2026 | 73.62 | 74.75 | 72.82 | 73.31 | 21 | 1,01,337 | 1,302 |
03-Aug-2026 | 75 | 75.88 | 73.03 | 74.09 | 62 | 7,51,670 | 8,614 |
04-Aug-2026 | 75.19 | 75.75 | 73.72 | 75.45 | 50 | 4,90,027 | 5,302 |
05-Aug-2026 | 77.38 | 77.38 | 75.1 | 76.4 | 14 | 1,79,707 | 2,149 |
06-Aug-2026 | 75.99 | 77.5 | 75 | 76.92 | 59 | 4,44,278 | 5,445 |
07-Aug-2026 | 76.16 | 76.9 | 75 | 75.22 | 44 | 2,08,685 | 1,656 |
10-Aug-2026 | 76.92 | 78.2 | 75.05 | 76.6 | 69 | 6,94,046 | 7,898 |
11-Aug-2026 | 77 | 77 | 75.7 | 76.39 | 21 | 1,53,432 | 1,998 |
12-Aug-2026 | 75.1 | 79 | 75 | 78 | 102 | 11,37,839 | 11,849 |
13-Aug-2026 | 80 | 80.5 | 77.12 | 79.76 | 97 | 7,20,264 | 7,335 |
14-Aug-2026 | 80 | 80.4 | 75 | 76.37 | 130 | 13,76,450 | 15,942 |
17-Aug-2026 | 75.36 | 75.4 | 71.99 | 73.41 | 177 | 12,72,528 | 13,885 |
18-Aug-2026 | 75.9 | 80.9 | 74.2 | 77.27 | 138 | 15,03,047 | 17,009 |
19-Aug-2026 | 79.95 | 87.99 | 79 | 82.6 | 495 | 37,28,515 | 36,534 |
20-Aug-2026 | 85.95 | 91.9 | 84.25 | 89.41 | 455 | 50,57,537 | 45,251 |
21-Aug-2026 | 89 | 89 | 85 | 86.55 | 174 | 17,26,757 | 16,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
