Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 74 | 78.1 | 74 | 78.06 | 86 | 3,20,412 | 2,915 |
16-Jun-2026 | 78 | 78 | 75 | 77.02 | 64 | 4,22,440 | 3,450 |
17-Jun-2026 | 75.66 | 79.1 | 75 | 78.77 | 65 | 3,14,288 | 2,761 |
18-Jun-2026 | 78 | 81 | 77.01 | 78.39 | 50 | 4,94,266 | 4,657 |
19-Jun-2026 | 81.8 | 81.8 | 77.2 | 78.23 | 95 | 4,36,326 | 2,951 |
22-Jun-2026 | 76.21 | 78.81 | 76.21 | 77.14 | 76 | 3,20,329 | 2,792 |
23-Jun-2026 | 76 | 79.75 | 75 | 75.61 | 85 | 6,80,234 | 6,178 |
24-Jun-2026 | 76.06 | 76.75 | 75.01 | 75.38 | 45 | 1,24,353 | 1,351 |
25-Jun-2026 | 75.26 | 77.82 | 70 | 72.05 | 292 | 22,21,000 | 22,114 |
29-Jun-2026 | 75 | 75 | 72.75 | 73.24 | 68 | 2,58,259 | 2,277 |
30-Jun-2026 | 73.24 | 74.95 | 72.2 | 72.71 | 65 | 4,58,679 | 4,855 |
01-Jul-2026 | 75.85 | 75.85 | 73.21 | 74.18 | 25 | 1,67,129 | 1,513 |
02-Jul-2026 | 74.18 | 74.18 | 73.05 | 73.25 | 33 | 2,70,059 | 3,158 |
03-Jul-2026 | 73.3 | 75.26 | 73.05 | 74.25 | 42 | 3,10,491 | 3,133 |
06-Jul-2026 | 74.62 | 74.95 | 72.48 | 72.81 | 77 | 5,75,873 | 7,639 |
07-Jul-2026 | 74.94 | 74.95 | 72.55 | 73.05 | 30 | 81,739 | 942 |
08-Jul-2026 | 74.9 | 74.9 | 72.55 | 73.76 | 43 | 2,53,179 | 2,354 |
09-Jul-2026 | 72.34 | 74.85 | 72.34 | 73.54 | 45 | 1,14,422 | 1,455 |
10-Jul-2026 | 75.4 | 75.4 | 74.2 | 75.01 | 37 | 2,48,186 | 2,814 |
13-Jul-2026 | 74.99 | 74.99 | 74.39 | 74.99 | 30 | 2,57,243 | 3,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
