Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 89 | 89 | 86.4 | 87.79 | 46 | 2,58,375 | 2,022 |
28-Oct-2025 | 87.9 | 89.7 | 86 | 87.87 | 67 | 3,53,617 | 2,714 |
29-Oct-2025 | 88.5 | 89.5 | 87.1 | 87.21 | 54 | 3,54,685 | 3,177 |
30-Oct-2025 | 88.4 | 88.5 | 86.15 | 86.63 | 56 | 3,79,796 | 3,875 |
31-Oct-2025 | 88.25 | 88.25 | 85 | 85.78 | 108 | 6,56,073 | 6,522 |
03-Nov-2025 | 87.8 | 89.59 | 86 | 87.94 | 74 | 5,69,147 | 4,596 |
04-Nov-2025 | 87.9 | 88.4 | 86.15 | 87.27 | 39 | 1,61,106 | 986 |
06-Nov-2025 | 85.5 | 87.9 | 85.1 | 87.11 | 93 | 3,73,975 | 3,040 |
07-Nov-2025 | 87.45 | 87.45 | 84.25 | 85.64 | 73 | 4,74,529 | 4,509 |
10-Nov-2025 | 85.1 | 87.88 | 83 | 84.17 | 105 | 6,57,744 | 7,207 |
11-Nov-2025 | 86.5 | 86.5 | 82.6 | 84.89 | 41 | 2,36,900 | 2,083 |
12-Nov-2025 | 84.95 | 86.95 | 84.1 | 84.44 | 30 | 2,90,819 | 3,156 |
13-Nov-2025 | 88 | 88 | 83.32 | 84.63 | 51 | 1,98,436 | 1,802 |
14-Nov-2025 | 84.2 | 86 | 84.01 | 85.95 | 22 | 1,05,330 | 1,039 |
17-Nov-2025 | 84 | 86.8 | 82.6 | 84.48 | 108 | 5,93,303 | 5,507 |
18-Nov-2025 | 84 | 84 | 83.5 | 83.5 | 17 | 75,490 | 903 |
19-Nov-2025 | 83.91 | 84.9 | 83.2 | 83.99 | 40 | 1,61,930 | 1,548 |
20-Nov-2025 | 84.4 | 84.95 | 83.31 | 84.74 | 38 | 1,03,121 | 1,046 |
21-Nov-2025 | 83.31 | 84.4 | 82 | 82.6 | 80 | 6,90,242 | 7,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.