Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 70 | 72.89 | 70 | 70.43 | 28 | 75,138 | 888 |
04-Mar-2026 | 66.56 | 80 | 66.56 | 75.93 | 195 | 14,37,234 | 13,647 |
05-Mar-2026 | 77.95 | 78 | 71.96 | 73.35 | 83 | 7,17,769 | 9,087 |
06-Mar-2026 | 75.18 | 75.18 | 70.65 | 71.03 | 43 | 1,98,560 | 2,686 |
09-Mar-2026 | 70.01 | 76.2 | 70.01 | 74.04 | 80 | 9,46,642 | 10,442 |
10-Mar-2026 | 75.9 | 75.9 | 74.05 | 74.19 | 41 | 3,53,040 | 3,611 |
11-Mar-2026 | 71.5 | 75.39 | 71.5 | 72.68 | 49 | 5,76,758 | 5,587 |
12-Mar-2026 | 72.68 | 72.76 | 70.4 | 71.2 | 54 | 3,57,098 | 3,246 |
13-Mar-2026 | 73.7 | 73.7 | 70 | 70.14 | 43 | 2,69,664 | 3,461 |
16-Mar-2026 | 68.66 | 69.02 | 65.5 | 68.06 | 107 | 3,68,975 | 4,206 |
17-Mar-2026 | 68.07 | 71.79 | 68.06 | 70.08 | 42 | 2,78,906 | 2,760 |
18-Mar-2026 | 69.05 | 73 | 69.05 | 71.13 | 64 | 5,66,574 | 5,725 |
19-Mar-2026 | 70.2 | 72.9 | 69.61 | 70.01 | 65 | 3,78,901 | 2,942 |
20-Mar-2026 | 72.4 | 72.8 | 70.55 | 71.22 | 56 | 6,00,123 | 6,683 |
23-Mar-2026 | 72.74 | 72.74 | 69 | 69.1 | 47 | 1,65,279 | 1,715 |
24-Mar-2026 | 71 | 71.5 | 69.11 | 71.5 | 32 | 2,81,729 | 3,635 |
25-Mar-2026 | 71.42 | 72.77 | 70.85 | 71.65 | 71 | 8,09,199 | 9,271 |
27-Mar-2026 | 72.99 | 73.8 | 70.61 | 71.53 | 77 | 4,51,654 | 4,165 |
30-Mar-2026 | 71.8 | 73.6 | 69.8 | 71.63 | 61 | 3,54,460 | 3,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
