Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 72.61 | 74 | 72.4 | 73.87 | 48 | 1,42,771 | 1,202 |
15-Apr-2026 | 75.5 | 75.8 | 74.01 | 75.3 | 52 | 5,94,223 | 6,718 |
16-Apr-2026 | 76.75 | 79 | 76.2 | 77.57 | 92 | 5,95,905 | 5,294 |
17-Apr-2026 | 78.89 | 82.5 | 78.25 | 82.09 | 144 | 13,35,977 | 14,648 |
20-Apr-2026 | 82.5 | 84.4 | 79 | 80.53 | 115 | 6,65,741 | 5,962 |
21-Apr-2026 | 80.02 | 81.58 | 80 | 80.08 | 54 | 3,04,113 | 2,703 |
22-Apr-2026 | 80.79 | 84.95 | 78.56 | 82.11 | 26 | 1,84,467 | 2,044 |
23-Apr-2026 | 84.4 | 84.4 | 81 | 81.21 | 72 | 6,38,989 | 3,412 |
24-Apr-2026 | 81.51 | 82 | 75.35 | 76.48 | 160 | 14,54,687 | 14,739 |
27-Apr-2026 | 76.6 | 81.64 | 76.6 | 79.62 | 44 | 3,36,487 | 2,497 |
28-Apr-2026 | 79.6 | 80.08 | 78.21 | 79.71 | 18 | 93,449 | 945 |
29-Apr-2026 | 80 | 80.5 | 78.14 | 78.72 | 29 | 1,23,872 | 1,302 |
30-Apr-2026 | 79.95 | 82.5 | 79.95 | 81.38 | 94 | 11,47,674 | 11,621 |
04-May-2026 | 85 | 85 | 80.05 | 82.96 | 68 | 3,59,092 | 2,823 |
05-May-2026 | 81.9 | 84.2 | 81 | 81.13 | 73 | 4,75,751 | 3,927 |
06-May-2026 | 81.5 | 81.5 | 76.1 | 79.39 | 162 | 7,91,612 | 6,289 |
07-May-2026 | 80.7 | 84.99 | 80.15 | 83.6 | 122 | 7,51,149 | 7,584 |
08-May-2026 | 83.97 | 84.99 | 79.99 | 80.17 | 140 | 9,43,515 | 8,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
