Indian Sucrose

Indian Sucrose Ltd Historical Data

NSEBSE

₹110.05

(0.82%)

Jan 21, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	108.6	118.95	108.6	115.9	228	16,27,918	8,188
24-DEC-2024	118	120	110.05	118.25	127	10,78,964	7,284
26-DEC-2024	119	129	119	122.55	256	24,34,122	14,733
27-DEC-2024	123	124	118	120	122	8,06,977	5,848
30-DEC-2024	123	123	116.55	118.2	69	3,20,173	1,514
31-DEC-2024	117.25	121	115	119.75	48	2,35,823	1,189
01-JAN-2025	119.2	119.85	115.2	119.25	92	5,18,536	2,740
02-JAN-2025	119.25	119.25	115.3	118.05	80	4,55,623	2,973
03-JAN-2025	118.05	118.05	115.5	116.1	57	2,60,071	1,570
06-JAN-2025	118.6	118.6	110	110.45	141	9,58,257	6,424
07-JAN-2025	111.9	118	110.7	115.55	94	6,11,800	3,544
08-JAN-2025	117.9	117.9	112.5	114.65	73	3,95,016	2,265
09-JAN-2025	116.95	116.95	112.35	113.45	35	1,44,310	564
10-JAN-2025	112	112	105.4	107.55	156	7,94,867	4,513
13-JAN-2025	105.1	107	100	100.75	198	11,05,737	7,733
14-JAN-2025	100.25	105	100.25	104	96	7,32,964	4,727
15-JAN-2025	106	107.8	103.25	107	62	3,94,446	2,005
16-JAN-2025	107.5	112.3	107.5	108.6	76	3,23,053	1,756
17-JAN-2025	111	111	106.4	108.6	37	2,16,187	1,612
20-JAN-2025	112	113.5	109	109.15	62	2,72,683	2,128

Indian Sucrose: Related NEWS

No Record Found

Invest wise with Expert advice