Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹30.93

(-2.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	34	34.48	32.2	32.57	205	4,81,884.83	10,120
29-Jan-2026	32.51	34.4	32.44	32.52	153	8,61,716.52	12,689
30-Jan-2026	32.1	34.7	31.8	33.78	180	8,37,561.18	16,196
01-Feb-2026	33.1	34.5	32.8	33.1	162	2,68,560.17	6,167
02-Feb-2026	34	34.09	32.65	33.58	110	1,55,537.73	3,915
03-Feb-2026	35	36.08	33.92	34.48	175	10,53,019.71	20,455
04-Feb-2026	34.48	35.95	33.56	35.5	309	11,83,400.29	28,995
05-Feb-2026	35.54	40.55	33.5	36.79	1,705	78,44,507.38	88,438
06-Feb-2026	36.8	38	36.7	37.41	653	20,64,164.21	39,187
09-Feb-2026	37.51	38	36.5	37.05	209	8,77,996.03	18,407
10-Feb-2026	37.06	37.4	36.2	36.6	171	3,84,646.34	8,403
11-Feb-2026	35.75	37.49	35.75	36.49	266	4,25,060.39	8,437
12-Feb-2026	37.36	37.36	36	36.77	241	6,44,379.15	11,820
13-Feb-2026	36.77	37.49	36.05	36.59	139	8,75,628.28	21,381
16-Feb-2026	37.5	37.99	35.5	36.09	147	4,06,606.08	8,502
17-Feb-2026	36.94	36.94	35.2	35.5	125	8,18,894.34	20,128
18-Feb-2026	35.05	36	34.16	34.54	355	7,24,060.18	16,526
19-Feb-2026	34.9	34.9	33.15	33.32	283	8,21,318.16	15,288
20-Feb-2026	33.2	33.77	31.16	32.19	483	20,92,609.74	45,649
23-Feb-2026	33.45	33.45	31.25	31.85	217	4,04,829.12	7,786
24-Feb-2026	32.9	33.39	31.69	32.61	270	7,09,450.32	16,182
25-Feb-2026	31.9	32.92	31.86	32.22	193	3,25,738.27	7,716
26-Feb-2026	32.31	32.31	31.51	31.64	220	4,06,379.78	9,027

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice