Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 35.88 | 37.37 | 35.4 | 36.89 | 661 | 20,43,618.02 | 30,617 |
19-Aug-2025 | 37.63 | 38.5 | 36.05 | 36.3 | 1,145 | 31,80,426.61 | 49,201 |
20-Aug-2025 | 36.89 | 38.97 | 36.1 | 36.45 | 2,901 | 1,99,71,626.91 | 2,07,894 |
21-Aug-2025 | 36.77 | 37.92 | 36.44 | 36.9 | 1,277 | 30,97,684.16 | 39,152 |
22-Aug-2025 | 36.84 | 37.49 | 36.11 | 36.97 | 691 | 14,82,920.57 | 24,488 |
25-Aug-2025 | 37.46 | 37.46 | 36.36 | 36.5 | 372 | 8,04,623.68 | 10,963 |
26-Aug-2025 | 36.5 | 36.69 | 35.12 | 35.29 | 882 | 16,45,705.38 | 31,196 |
28-Aug-2025 | 35.7 | 36.19 | 34.25 | 34.75 | 318 | 6,12,277.22 | 10,673 |
29-Aug-2025 | 34.95 | 37 | 34.91 | 35.82 | 838 | 27,38,790.12 | 55,447 |
01-Sep-2025 | 35.82 | 36.21 | 35.01 | 35.2 | 463 | 13,43,997.02 | 28,001 |
02-Sep-2025 | 35.9 | 36.5 | 35.26 | 35.66 | 484 | 10,30,298.63 | 14,925 |
03-Sep-2025 | 35.96 | 36 | 35.25 | 35.53 | 360 | 5,29,581.62 | 8,965 |
04-Sep-2025 | 35.95 | 35.99 | 35.01 | 35.2 | 407 | 8,79,098.73 | 18,209 |
05-Sep-2025 | 35.19 | 35.84 | 33.9 | 34.04 | 1,054 | 28,61,505.02 | 63,866 |
08-Sep-2025 | 34.9 | 34.9 | 33.6 | 33.83 | 624 | 16,84,184.33 | 32,214 |
09-Sep-2025 | 34.21 | 34.49 | 33.5 | 33.76 | 490 | 17,37,974.35 | 28,013 |
10-Sep-2025 | 34.34 | 34.81 | 33.97 | 34.43 | 470 | 22,11,291.02 | 45,494 |
11-Sep-2025 | 34.66 | 34.68 | 33.9 | 34.08 | 425 | 12,78,548.82 | 26,502 |
12-Sep-2025 | 34.06 | 34.48 | 32.51 | 32.86 | 1,298 | 36,17,222.04 | 67,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.