Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹40.7

(5.60%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	37.5	39.9	36.27	36.84	3,203	1,18,05,383.65	88,061
07-Oct-2025	36.9	37.29	35.6	36.38	707	18,96,966.21	31,561
08-Oct-2025	36.99	38.83	35.02	35.32	2,171	69,37,624.17	43,535
09-Oct-2025	35.32	36.33	34.4	34.52	778	17,85,617.64	25,204
10-Oct-2025	34.67	35.85	34.67	35.13	466	11,47,432.62	15,636
13-Oct-2025	35.8	36	34.7	35.82	394	7,75,985.88	16,584
14-Oct-2025	35.99	36.69	35.7	36.22	362	6,01,253.77	11,753
15-Oct-2025	36.5	36.89	35.41	35.75	428	13,26,895.22	25,863
16-Oct-2025	35.45	36.4	35.2	35.53	291	6,04,145.83	10,233
17-Oct-2025	35.2	36.45	35.17	35.82	253	8,79,268.1	22,446
20-Oct-2025	36.02	36.83	35.71	36.11	344	9,71,236.03	22,468
21-Oct-2025	36.11	36.95	35.1	35.56	148	5,98,706	11,852
23-Oct-2025	36.39	38.19	36.12	36.61	841	25,48,883.15	31,241
24-Oct-2025	36.13	37.44	36.13	37.18	425	8,46,003.51	13,806
27-Oct-2025	37.4	39.99	37.14	39.81	2,293	88,02,784.65	1,40,136
28-Oct-2025	39.1	41.79	38.13	38.57	4,367	1,69,01,309.73	1,15,834
29-Oct-2025	38.51	39.69	38.05	38.2	605	25,99,757.22	58,130
30-Oct-2025	38.84	38.88	37.92	38.16	568	14,19,383.8	27,907
31-Oct-2025	37.8	39.25	37.8	38.81	375	14,21,836.19	21,962
03-Nov-2025	39.2	39.2	37.52	38.54	568	15,19,851.9	22,840
04-Nov-2025	38.54	41	38.54	40.7	1,690	50,04,851.15	81,009

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice