Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹31.09

(0.23%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	35.3	36.4	35.3	35.76	152	3,48,637.92	5,549
23-Dec-2025	34.85	35.78	34.25	34.92	196	7,11,627.07	16,519
24-Dec-2025	35.27	35.61	34.93	35.38	136	3,71,117.97	6,316
26-Dec-2025	35.05	35.06	34.44	34.7	252	8,80,527.09	14,498
29-Dec-2025	34.69	35.93	34.52	35.09	195	5,93,053.38	11,363
30-Dec-2025	35.2	35.2	34.1	34.53	283	7,03,175.8	10,253
31-Dec-2025	34.54	35.2	34.35	35.01	136	4,32,871.39	6,566
01-Jan-2026	34.76	34.94	34.25	34.37	188	8,28,346.9	19,104
02-Jan-2026	34.94	35.35	34.49	34.9	130	6,00,022.8	10,615
05-Jan-2026	35.69	35.69	34.45	34.65	131	6,61,579.23	14,410
06-Jan-2026	34.8	35	34.3	34.38	190	6,98,180.87	17,472
07-Jan-2026	34.41	34.95	34.35	34.58	136	4,09,623.26	10,172
08-Jan-2026	34.12	34.83	34	34.06	138	7,42,020.04	19,825
09-Jan-2026	33.76	34.1	32.87	33.01	328	12,48,322.53	33,225
12-Jan-2026	32.15	33.01	30.55	32.35	425	18,26,336.85	40,094
13-Jan-2026	32.38	33.39	31.56	32.8	128	5,49,792.76	14,952
14-Jan-2026	32.11	33.4	32.1	32.62	152	4,57,064.52	10,031
16-Jan-2026	32.1	33.5	31.2	31.84	269	7,41,981	15,184
19-Jan-2026	31.51	32.45	31.1	31.2	204	3,80,637.67	8,885
20-Jan-2026	31.51	32.3	31.01	31.02	211	9,69,113.59	27,913
21-Jan-2026	31.4	32.24	30.96	31.09	203	5,14,857.91	12,939

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice