Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.15 | 29.15 | 27.17 | 27.53 | 362 | 13,47,313.42 | 34,421 |
17-Mar-2026 | 27.17 | 28.3 | 26.6 | 28.07 | 384 | 10,39,944.86 | 23,905 |
18-Mar-2026 | 28 | 29.97 | 28 | 29.78 | 268 | 7,37,290.37 | 20,525 |
19-Mar-2026 | 29.7 | 29.97 | 28 | 28 | 555 | 42,43,166.46 | 1,36,701 |
20-Mar-2026 | 29.3 | 29.3 | 27.99 | 28 | 483 | 17,99,702.51 | 39,686 |
23-Mar-2026 | 27.99 | 29.27 | 27.25 | 27.73 | 297 | 12,47,319.37 | 30,626 |
24-Mar-2026 | 28.17 | 29.32 | 27.73 | 28.61 | 221 | 20,23,860.93 | 63,280 |
25-Mar-2026 | 28.99 | 30.19 | 28.68 | 28.9 | 281 | 16,37,903.38 | 44,854 |
27-Mar-2026 | 29.5 | 29.5 | 26.81 | 27.27 | 582 | 23,70,458.76 | 62,105 |
30-Mar-2026 | 26.5 | 27.3 | 24.56 | 24.87 | 1,029 | 32,14,549.31 | 82,637 |
01-Apr-2026 | 26 | 28.45 | 25.8 | 27.96 | 531 | 16,22,896.41 | 33,820 |
02-Apr-2026 | 27.65 | 28.97 | 26.8 | 28.83 | 114 | 2,66,220.58 | 4,040 |
06-Apr-2026 | 28.96 | 33.02 | 28.2 | 31.97 | 618 | 20,59,425.85 | 42,085 |
07-Apr-2026 | 31.8 | 32 | 31.13 | 31.78 | 326 | 4,68,760.44 | 6,853 |
08-Apr-2026 | 32.15 | 33.75 | 31.44 | 32.24 | 405 | 16,23,051.66 | 33,695 |
09-Apr-2026 | 32.11 | 32.5 | 31.58 | 31.91 | 118 | 4,92,723.99 | 10,105 |
10-Apr-2026 | 32 | 33.4 | 31.91 | 32.81 | 226 | 19,93,978.59 | 48,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
