Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹34.75

(-1.53%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	39.5	39.73	38.87	39.03	318	11,23,107.32	16,614
31-Jul-2025	38.1	40.27	37.55	38.34	762	26,02,095.56	35,259
01-Aug-2025	38.27	38.94	37.35	37.85	369	13,04,362.3	20,325
04-Aug-2025	37.5	38.28	37.3	37.41	572	9,56,553.21	14,717
05-Aug-2025	38.43	38.45	35.47	35.81	1,207	25,29,790.39	43,356
06-Aug-2025	36.2	36.46	34.79	35.2	797	14,77,817.97	24,304
07-Aug-2025	35.05	36	34.58	35.59	511	8,29,225.33	13,356
08-Aug-2025	36	36.1	34.33	35.08	309	5,85,106.18	8,978
11-Aug-2025	35.78	36	34.9	35.05	289	4,36,578.49	6,999
12-Aug-2025	35.25	36.9	35.2	36.2	255	6,90,843.28	12,820
13-Aug-2025	36.92	40.01	35.72	36.71	1,424	87,26,926.96	58,068
14-Aug-2025	36.9	37.37	34.55	35.04	696	30,44,978.22	67,594
18-Aug-2025	35.88	37.37	35.4	36.89	661	20,43,618.02	30,617
19-Aug-2025	37.63	38.5	36.05	36.3	1,145	31,80,426.61	49,201
20-Aug-2025	36.89	38.97	36.1	36.45	2,901	1,99,71,626.91	2,07,894
21-Aug-2025	36.77	37.92	36.44	36.9	1,277	30,97,684.16	39,152
22-Aug-2025	36.84	37.49	36.11	36.97	691	14,82,920.57	24,488
25-Aug-2025	37.46	37.46	36.36	36.5	372	8,04,623.68	10,963
26-Aug-2025	36.5	36.69	35.12	35.29	882	16,45,705.38	31,196
28-Aug-2025	35.7	36.19	34.25	34.75	318	6,12,277.22	10,673

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice