Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 33.59 | 33.59 | 32.61 | 33.25 | 416 | 18,95,889.26 | 43,491 |
16-Sep-2025 | 33.58 | 33.68 | 33 | 33.49 | 383 | 26,13,805.13 | 67,159 |
17-Sep-2025 | 33.78 | 36.73 | 33.5 | 35.83 | 1,886 | 80,13,985.46 | 1,56,674 |
18-Sep-2025 | 36 | 36.9 | 35.25 | 35.58 | 918 | 35,06,709.67 | 70,709 |
19-Sep-2025 | 35.91 | 36.24 | 35 | 35.52 | 428 | 8,55,501.14 | 14,310 |
22-Sep-2025 | 36.36 | 36.99 | 35.11 | 35.36 | 330 | 15,91,764.78 | 34,636 |
23-Sep-2025 | 35.95 | 35.95 | 34.33 | 34.64 | 293 | 4,39,276.98 | 7,277 |
24-Sep-2025 | 35.5 | 35.85 | 33.76 | 33.91 | 1,157 | 19,74,646.76 | 31,700 |
25-Sep-2025 | 33.6 | 34.18 | 32.16 | 33.25 | 1,054 | 26,25,312.63 | 41,585 |
26-Sep-2025 | 33.55 | 33.55 | 31.42 | 31.88 | 686 | 18,65,967.23 | 32,371 |
29-Sep-2025 | 32.55 | 33.55 | 32.11 | 33.07 | 544 | 11,47,093.9 | 22,442 |
30-Sep-2025 | 33.6 | 33.95 | 32.15 | 32.78 | 574 | 20,83,955.41 | 47,450 |
01-Oct-2025 | 32.81 | 33.66 | 32.78 | 32.99 | 177 | 9,26,555.45 | 25,615 |
03-Oct-2025 | 32.78 | 37.8 | 32.78 | 37.03 | 3,734 | 2,02,09,354.06 | 2,89,554 |
06-Oct-2025 | 37.5 | 39.9 | 36.27 | 36.84 | 3,203 | 1,18,05,383.65 | 88,061 |
07-Oct-2025 | 36.9 | 37.29 | 35.6 | 36.38 | 707 | 18,96,966.21 | 31,561 |
08-Oct-2025 | 36.99 | 38.83 | 35.02 | 35.32 | 2,171 | 69,37,624.17 | 43,535 |
09-Oct-2025 | 35.32 | 36.33 | 34.4 | 34.52 | 778 | 17,85,617.64 | 25,204 |
10-Oct-2025 | 34.67 | 35.85 | 34.67 | 35.13 | 466 | 11,47,432.62 | 15,636 |
13-Oct-2025 | 35.8 | 36 | 34.7 | 35.82 | 394 | 7,75,985.88 | 16,584 |
14-Oct-2025 | 35.99 | 36.69 | 35.7 | 36.22 | 362 | 6,01,253.77 | 11,753 |
15-Oct-2025 | 36.5 | 36.89 | 35.41 | 35.75 | 428 | 13,26,895.22 | 25,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.