Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹36.47

(-1.83%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	40.7	40.73	39	39.33	934	32,80,729.16	47,397
07-Nov-2025	38.55	39.61	38.55	39.23	172	5,43,533.41	10,532
10-Nov-2025	38.79	42.62	38.79	40.77	1,175	97,69,987.45	1,07,837
11-Nov-2025	41.5	41.5	39.5	39.73	360	8,75,406.54	13,233
12-Nov-2025	40.5	40.87	39.73	40.42	372	10,25,100.75	14,317
13-Nov-2025	40.5	40.73	39	39.06	428	19,19,788.92	37,222
14-Nov-2025	40	40	38.7	39.14	270	5,85,091.51	8,718
17-Nov-2025	39.1	40.27	38.5	38.56	238	10,89,854.91	24,258
18-Nov-2025	38.56	39.8	38.22	38.99	341	30,32,771.33	70,173
19-Nov-2025	39.8	39.8	38.16	38.43	536	8,69,813.18	13,459
20-Nov-2025	38.1	38.59	36.75	37.14	726	16,49,883.58	26,894
21-Nov-2025	38.2	38.2	36.2	36.38	550	8,86,029.86	15,128
24-Nov-2025	36.38	37	35.22	35.36	570	11,91,435.36	22,159
25-Nov-2025	36	36	35.06	35.42	299	3,38,706.11	5,802
26-Nov-2025	35.1	35.83	34.56	35.55	450	11,05,399.5	21,414
27-Nov-2025	35.55	36.6	35.21	35.77	226	2,12,037.75	3,778
28-Nov-2025	35.37	36.08	35.05	35.64	240	4,73,519.42	8,890
01-Dec-2025	35.75	36.74	35.3	35.97	397	8,34,117.76	15,672
02-Dec-2025	35.6	36.5	34.2	35.96	199	10,25,230.25	22,348
03-Dec-2025	35.11	37.24	35.11	36.54	328	7,60,511.14	9,867
04-Dec-2025	37.2	37.35	36.02	37.15	281	7,44,001.28	10,847
05-Dec-2025	37.15	37.42	36.45	36.47	147	4,29,904.25	8,932

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice