Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹35.75

(-1.30%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	33.59	33.59	32.61	33.25	416	18,95,889.26	43,491
16-Sep-2025	33.58	33.68	33	33.49	383	26,13,805.13	67,159
17-Sep-2025	33.78	36.73	33.5	35.83	1,886	80,13,985.46	1,56,674
18-Sep-2025	36	36.9	35.25	35.58	918	35,06,709.67	70,709
19-Sep-2025	35.91	36.24	35	35.52	428	8,55,501.14	14,310
22-Sep-2025	36.36	36.99	35.11	35.36	330	15,91,764.78	34,636
23-Sep-2025	35.95	35.95	34.33	34.64	293	4,39,276.98	7,277
24-Sep-2025	35.5	35.85	33.76	33.91	1,157	19,74,646.76	31,700
25-Sep-2025	33.6	34.18	32.16	33.25	1,054	26,25,312.63	41,585
26-Sep-2025	33.55	33.55	31.42	31.88	686	18,65,967.23	32,371
29-Sep-2025	32.55	33.55	32.11	33.07	544	11,47,093.9	22,442
30-Sep-2025	33.6	33.95	32.15	32.78	574	20,83,955.41	47,450
01-Oct-2025	32.81	33.66	32.78	32.99	177	9,26,555.45	25,615
03-Oct-2025	32.78	37.8	32.78	37.03	3,734	2,02,09,354.06	2,89,554
06-Oct-2025	37.5	39.9	36.27	36.84	3,203	1,18,05,383.65	88,061
07-Oct-2025	36.9	37.29	35.6	36.38	707	18,96,966.21	31,561
08-Oct-2025	36.99	38.83	35.02	35.32	2,171	69,37,624.17	43,535
09-Oct-2025	35.32	36.33	34.4	34.52	778	17,85,617.64	25,204
10-Oct-2025	34.67	35.85	34.67	35.13	466	11,47,432.62	15,636
13-Oct-2025	35.8	36	34.7	35.82	394	7,75,985.88	16,584
14-Oct-2025	35.99	36.69	35.7	36.22	362	6,01,253.77	11,753
15-Oct-2025	36.5	36.89	35.41	35.75	428	13,26,895.22	25,863

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice