Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 34.9 | 34.9 | 33.6 | 33.83 | 624 | 16,84,184.33 | 32,214 |
09-Sep-2025 | 34.21 | 34.49 | 33.5 | 33.76 | 490 | 17,37,974.35 | 28,013 |
10-Sep-2025 | 34.34 | 34.81 | 33.97 | 34.43 | 470 | 22,11,291.02 | 45,494 |
11-Sep-2025 | 34.66 | 34.68 | 33.9 | 34.08 | 425 | 12,78,548.82 | 26,502 |
12-Sep-2025 | 34.06 | 34.48 | 32.51 | 32.86 | 1,298 | 36,17,222.04 | 67,270 |
15-Sep-2025 | 33.59 | 33.59 | 32.61 | 33.25 | 416 | 18,95,889.26 | 43,491 |
16-Sep-2025 | 33.58 | 33.68 | 33 | 33.49 | 383 | 26,13,805.13 | 67,159 |
17-Sep-2025 | 33.78 | 36.73 | 33.5 | 35.83 | 1,886 | 80,13,985.46 | 1,56,674 |
18-Sep-2025 | 36 | 36.9 | 35.25 | 35.58 | 918 | 35,06,709.67 | 70,709 |
19-Sep-2025 | 35.91 | 36.24 | 35 | 35.52 | 428 | 8,55,501.14 | 14,310 |
22-Sep-2025 | 36.36 | 36.99 | 35.11 | 35.36 | 330 | 15,91,764.78 | 34,636 |
23-Sep-2025 | 35.95 | 35.95 | 34.33 | 34.64 | 293 | 4,39,276.98 | 7,277 |
24-Sep-2025 | 35.5 | 35.85 | 33.76 | 33.91 | 1,157 | 19,74,646.76 | 31,700 |
25-Sep-2025 | 33.6 | 34.18 | 32.16 | 33.25 | 1,054 | 26,25,312.63 | 41,585 |
26-Sep-2025 | 33.55 | 33.55 | 31.42 | 31.88 | 686 | 18,65,967.23 | 32,371 |
29-Sep-2025 | 32.55 | 33.55 | 32.11 | 33.07 | 544 | 11,47,093.9 | 22,442 |
30-Sep-2025 | 33.6 | 33.95 | 32.15 | 32.78 | 574 | 20,83,955.41 | 47,450 |
01-Oct-2025 | 32.81 | 33.66 | 32.78 | 32.99 | 177 | 9,26,555.45 | 25,615 |
03-Oct-2025 | 32.78 | 37.8 | 32.78 | 37.03 | 3,734 | 2,02,09,354.06 | 2,89,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.