Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 29.43 | 29.49 | 29.15 | 29.22 | 78 | 3,07,973.77 | 9,537 |
08-Oct-2026 | 29.61 | 29.61 | 29.15 | 29.15 | 99 | 3,50,693.86 | 11,762 |
09-Oct-2026 | 29.22 | 29.5 | 29.15 | 29.25 | 117 | 3,02,766.14 | 10,214 |
12-Oct-2026 | 29.15 | 29.9 | 29.15 | 29.75 | 71 | 2,37,549.75 | 6,854 |
13-Oct-2026 | 29.83 | 30.01 | 29.41 | 29.5 | 102 | 3,85,734.93 | 12,297 |
14-Oct-2026 | 29.17 | 29.77 | 29 | 29.65 | 66 | 3,43,014.44 | 9,283 |
15-Oct-2026 | 29.9 | 29.9 | 29.15 | 29.17 | 60 | 1,40,876.72 | 4,129 |
16-Oct-2026 | 29.7 | 29.7 | 29.15 | 29.27 | 108 | 3,72,722.89 | 10,814 |
19-Oct-2026 | 29.2 | 29.2 | 29 | 29.02 | 200 | 3,44,221.11 | 11,207 |
21-Oct-2026 | 29.02 | 29.79 | 28.06 | 28.12 | 98 | 4,70,240.56 | 15,557 |
22-Oct-2026 | 28.2 | 29.65 | 28.1 | 28.17 | 65 | 3,16,640.36 | 10,255 |
23-Oct-2026 | 28.15 | 28.15 | 26.35 | 27.7 | 172 | 5,39,622.96 | 14,041 |
26-Oct-2026 | 27.69 | 28.89 | 27.69 | 28.64 | 60 | 1,92,425.26 | 4,316 |
27-Oct-2026 | 28.98 | 28.98 | 28.12 | 28.53 | 38 | 80,945.48 | 2,276 |
28-Oct-2026 | 27.6 | 28.6 | 27.6 | 28.14 | 74 | 62,021.38 | 1,111 |
29-Oct-2026 | 28.11 | 28.96 | 27.61 | 28.01 | 69 | 82,841.14 | 2,691 |
30-Oct-2026 | 27.57 | 28.49 | 27.52 | 27.8 | 75 | 69,136.7 | 2,335 |
02-Nov-2026 | 28.38 | 28.38 | 27.5 | 27.57 | 123 | 5,31,849.6 | 18,484 |
03-Nov-2026 | 27.57 | 28.01 | 27.38 | 27.67 | 78 | 3,67,821.5 | 7,449 |
04-Nov-2026 | 27.5 | 28.25 | 27.5 | 28.15 | 41 | 99,564.99 | 3,555 |
05-Nov-2026 | 28.21 | 29.5 | 28.21 | 28.91 | 92 | 2,44,714.1 | 7,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
