iifl-logo

Indian Terrain Fashions Ltd Historical Data

35.75
(-1.30%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Terrain Fashions Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

33.59

33.5932.6133.2541618,95,889.2643,491

16-Sep-2025

33.58

33.683333.4938326,13,805.1367,159

17-Sep-2025

33.78

36.7333.535.831,88680,13,985.461,56,674

18-Sep-2025

36

36.935.2535.5891835,06,709.6770,709

19-Sep-2025

35.91

36.243535.524288,55,501.1414,310

22-Sep-2025

36.36

36.9935.1135.3633015,91,764.7834,636

23-Sep-2025

35.95

35.9534.3334.642934,39,276.987,277

24-Sep-2025

35.5

35.8533.7633.911,15719,74,646.7631,700

25-Sep-2025

33.6

34.1832.1633.251,05426,25,312.6341,585

26-Sep-2025

33.55

33.5531.4231.8868618,65,967.2332,371

29-Sep-2025

32.55

33.5532.1133.0754411,47,093.922,442

30-Sep-2025

33.6

33.9532.1532.7857420,83,955.4147,450

01-Oct-2025

32.81

33.6632.7832.991779,26,555.4525,615

03-Oct-2025

32.78

37.832.7837.033,7342,02,09,354.062,89,554

06-Oct-2025

37.5

39.936.2736.843,2031,18,05,383.6588,061

07-Oct-2025

36.9

37.2935.636.3870718,96,966.2131,561

08-Oct-2025

36.99

38.8335.0235.322,17169,37,624.1743,535

09-Oct-2025

35.32

36.3334.434.5277817,85,617.6425,204

10-Oct-2025

34.67

35.8534.6735.1346611,47,432.6215,636

13-Oct-2025

35.8

3634.735.823947,75,985.8816,584

14-Oct-2025

35.99

36.6935.736.223626,01,253.7711,753

15-Oct-2025

36.5

36.8935.4135.7542813,26,895.2225,863

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.