Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 33.44 | 33.98 | 32.25 | 32.61 | 125 | 7,55,442.34 | 19,347 |
18-Jun-2026 | 32.45 | 33.74 | 32.45 | 32.85 | 123 | 7,88,519.69 | 15,132 |
19-Jun-2026 | 33.49 | 35 | 32.62 | 33.55 | 393 | 18,20,678.68 | 38,032 |
22-Jun-2026 | 33.55 | 35.48 | 32.9 | 33 | 271 | 5,32,821.65 | 10,692 |
23-Jun-2026 | 32.9 | 33.83 | 32.6 | 32.61 | 166 | 6,02,702.84 | 15,600 |
24-Jun-2026 | 32.88 | 34 | 32.62 | 33.48 | 313 | 14,84,551.35 | 33,841 |
25-Jun-2026 | 33.7 | 33.99 | 32.61 | 33.47 | 136 | 6,05,568.05 | 15,406 |
29-Jun-2026 | 33.45 | 33.9 | 32.76 | 33.02 | 76 | 2,64,488.24 | 4,760 |
30-Jun-2026 | 33.78 | 33.78 | 32.4 | 32.65 | 216 | 5,03,701.49 | 13,661 |
01-Jul-2026 | 32.14 | 33.44 | 32.14 | 32.55 | 174 | 15,44,189.7 | 35,543 |
02-Jul-2026 | 33.48 | 33.48 | 32.16 | 32.87 | 122 | 7,28,148.72 | 16,879 |
03-Jul-2026 | 32.71 | 33.6 | 32.5 | 33.28 | 110 | 5,62,100 | 13,646 |
06-Jul-2026 | 32.6 | 33 | 32.32 | 32.76 | 148 | 1,45,210.86 | 3,761 |
07-Jul-2026 | 32.85 | 33.48 | 32 | 32.2 | 72 | 3,52,495.55 | 8,742 |
08-Jul-2026 | 32 | 32.8 | 31.5 | 31.8 | 126 | 11,15,123.14 | 29,559 |
09-Jul-2026 | 31.89 | 32.5 | 31.55 | 31.72 | 97 | 2,74,727.64 | 6,340 |
10-Jul-2026 | 31.5 | 32.7 | 31.5 | 31.62 | 75 | 3,56,350.26 | 8,716 |
13-Jul-2026 | 31.99 | 32.35 | 31.52 | 31.8 | 36 | 1,40,783.29 | 3,804 |
14-Jul-2026 | 31.5 | 31.89 | 30.15 | 30.94 | 234 | 5,13,352.1 | 12,135 |
15-Jul-2026 | 31.43 | 31.95 | 30.12 | 30.22 | 148 | 8,14,432.52 | 17,441 |
16-Jul-2026 | 30.3 | 30.49 | 29.9 | 30.01 | 150 | 5,99,729.8 | 14,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
