Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹36.69

(-1.34%)

May 20, 2025|03:43:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	34.91	36.24	34.36	35.72	633	21,69,237.73	41,944
22-Apr-2025	35.72	37	35.26	36.58	793	24,28,761.45	39,539
23-Apr-2025	37.44	37.8	36.5	36.97	534	10,73,713.27	15,362
24-Apr-2025	37.57	38.35	36.55	37.08	484	8,48,695.25	12,956
25-Apr-2025	36.41	37.22	34.87	35.47	482	6,85,774.07	9,730
28-Apr-2025	35.35	35.87	34.9	35.15	391	7,98,617.13	16,194
29-Apr-2025	35.46	36.01	34	35.92	517	7,20,823.87	12,459
30-Apr-2025	36.3	36.58	33.02	33.56	1,211	20,51,072.46	32,709
02-May-2025	33.56	36.44	33.5	35.06	412	11,21,333.32	19,661
05-May-2025	36.18	36.18	34.85	35.18	266	4,18,461.99	8,409
06-May-2025	35.24	35.58	33.5	33.58	497	8,00,603.73	15,652
07-May-2025	33.5	34.39	33	34	388	10,39,652.77	12,378
08-May-2025	34.64	35.52	32.6	33.03	1,025	18,29,814.64	33,249
09-May-2025	33.03	33.03	32.11	32.35	430	5,49,233.51	7,637
12-May-2025	33.5	36.89	33.25	33.92	1,429	46,73,827.37	35,521
13-May-2025	33.95	34.93	33.95	34.59	366	6,72,958.01	8,762
14-May-2025	35.1	35.78	34.8	35.35	391	14,82,026.14	29,724
15-May-2025	35.35	36.52	35.31	36.04	633	13,91,296.97	26,711
16-May-2025	36.2	37.34	35.96	37.13	959	24,83,027.51	40,756
19-May-2025	37.8	38	36.5	37.19	798	13,66,914.47	16,493

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice