Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 31.81 | 32.48 | 31.41 | 31.63 | 62 | 1,39,268.05 | 3,948 |
21-May-2026 | 31.62 | 33.8 | 31.62 | 33.17 | 189 | 6,38,605.09 | 14,322 |
22-May-2026 | 33.74 | 33.74 | 31.2 | 32.43 | 107 | 2,43,917.32 | 5,718 |
25-May-2026 | 33.1 | 33.35 | 32.06 | 32.21 | 167 | 3,91,539.09 | 11,316 |
26-May-2026 | 32.2 | 32.8 | 32.2 | 32.34 | 139 | 1,60,044 | 3,176 |
27-May-2026 | 32.34 | 33.19 | 31.65 | 32.78 | 186 | 3,38,651.05 | 6,652 |
29-May-2026 | 32.99 | 33.9 | 31.2 | 31.97 | 190 | 10,01,494.79 | 24,316 |
01-Jun-2026 | 32.2 | 32.3 | 31.1 | 31.16 | 99 | 3,61,605.54 | 8,266 |
02-Jun-2026 | 31.16 | 33.19 | 31.1 | 32.99 | 258 | 16,80,009.68 | 43,670 |
03-Jun-2026 | 32.26 | 33.67 | 32.25 | 32.5 | 147 | 3,89,872.1 | 8,499 |
04-Jun-2026 | 32.3 | 33.74 | 32.29 | 32.59 | 175 | 4,12,244.63 | 10,658 |
05-Jun-2026 | 33.74 | 33.9 | 32.36 | 32.98 | 68 | 2,03,750.01 | 4,491 |
08-Jun-2026 | 32.25 | 33.39 | 32.25 | 32.25 | 214 | 5,22,163.75 | 11,343 |
09-Jun-2026 | 32.25 | 33.24 | 32.1 | 32.32 | 79 | 3,14,439.05 | 7,060 |
10-Jun-2026 | 32.6 | 32.94 | 31.12 | 31.7 | 198 | 4,43,250.06 | 10,489 |
11-Jun-2026 | 31.79 | 31.85 | 31 | 31.02 | 187 | 2,86,469.21 | 6,114 |
12-Jun-2026 | 31.9 | 32.58 | 31.1 | 31.28 | 124 | 52,295.96 | 1,126 |
15-Jun-2026 | 31.3 | 34.38 | 31.3 | 32.98 | 409 | 15,47,634.28 | 20,789 |
16-Jun-2026 | 33.89 | 34.5 | 32.65 | 33.11 | 469 | 13,83,646.37 | 29,646 |
17-Jun-2026 | 33.44 | 33.98 | 32.25 | 32.61 | 125 | 7,55,442.34 | 19,347 |
18-Jun-2026 | 32.45 | 33.74 | 32.45 | 32.85 | 123 | 7,88,519.69 | 15,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
