Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.45 | 30.74 | 29.02 | 29.34 | 226 | 9,07,548.34 | 25,625 |
10-Sep-2026 | 29.9 | 29.9 | 28.51 | 28.68 | 178 | 4,36,274.36 | 13,296 |
11-Sep-2026 | 28.89 | 29.33 | 28.65 | 28.85 | 127 | 1,89,875.95 | 4,546 |
15-Sep-2026 | 30.3 | 30.35 | 28 | 28.01 | 322 | 8,56,575.39 | 26,046 |
16-Sep-2026 | 28.9 | 33.61 | 28.36 | 30.29 | 1,955 | 80,83,212.6 | 1,14,102 |
17-Sep-2026 | 30.5 | 30.5 | 28.5 | 28.9 | 587 | 21,71,937.41 | 64,585 |
18-Sep-2026 | 28.86 | 29.98 | 28.12 | 28.91 | 320 | 16,56,984.77 | 35,267 |
21-Sep-2026 | 29.5 | 29.7 | 28.16 | 29.02 | 295 | 8,03,292.16 | 14,211 |
22-Sep-2026 | 29.02 | 29.52 | 28.63 | 29.2 | 304 | 3,99,417.6 | 7,925 |
23-Sep-2026 | 29.4 | 29.69 | 28.55 | 29.37 | 383 | 5,33,749.08 | 11,808 |
24-Sep-2026 | 29.1 | 30.74 | 28.6 | 29.89 | 249 | 6,35,728.48 | 13,509 |
25-Sep-2026 | 29.88 | 29.97 | 29.03 | 29.93 | 63 | 94,092.58 | 2,219 |
28-Sep-2026 | 29.93 | 30.89 | 29.12 | 29.49 | 101 | 4,75,168.9 | 12,503 |
29-Sep-2026 | 29.6 | 29.6 | 29.02 | 29.3 | 88 | 4,26,540.97 | 12,262 |
30-Sep-2026 | 29.35 | 29.96 | 29.26 | 29.42 | 144 | 4,10,965.31 | 8,519 |
01-Oct-2026 | 29.35 | 29.93 | 29.15 | 29.22 | 79 | 2,00,122.17 | 6,026 |
05-Oct-2026 | 29.22 | 29.5 | 29.15 | 29.36 | 57 | 2,45,041.3 | 7,051 |
06-Oct-2026 | 29.04 | 29.73 | 29.04 | 29.22 | 110 | 4,68,907.59 | 14,641 |
07-Oct-2026 | 29.43 | 29.49 | 29.15 | 29.22 | 78 | 3,07,973.77 | 9,537 |
08-Oct-2026 | 29.61 | 29.61 | 29.15 | 29.15 | 99 | 3,50,693.86 | 11,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
