Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹28.61

(3.17%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.45	33.45	31.25	31.85	217	4,04,829.12	7,786
24-Feb-2026	32.9	33.39	31.69	32.61	270	7,09,450.32	16,182
25-Feb-2026	31.9	32.92	31.86	32.22	193	3,25,738.27	7,716
26-Feb-2026	32.31	32.31	31.51	31.64	220	4,06,379.78	9,027
27-Feb-2026	31.6	31.99	30.26	30.93	414	7,71,893.75	19,685
02-Mar-2026	30.05	32.04	30.05	30.48	220	12,16,673.14	35,229
04-Mar-2026	30	31.4	28.92	30	313	12,44,370.82	35,438
05-Mar-2026	30.26	31	29.52	29.85	295	20,62,658.76	56,273
06-Mar-2026	30.48	30.8	29.65	29.7	182	9,33,540.72	25,932
09-Mar-2026	29.99	30	28.5	29.4	269	17,19,088.4	46,063
10-Mar-2026	29	30.5	28.81	29.84	478	16,84,988.78	41,944
11-Mar-2026	29.84	30.48	29.25	29.53	285	43,59,279.68	1,40,460
12-Mar-2026	30.18	30.18	28.95	29.13	227	12,24,183.76	27,632
13-Mar-2026	29.11	29.73	28.11	28.43	471	16,03,989.39	35,532
16-Mar-2026	29.15	29.15	27.17	27.53	362	13,47,313.42	34,421
17-Mar-2026	27.17	28.3	26.6	28.07	384	10,39,944.86	23,905
18-Mar-2026	28	29.97	28	29.78	268	7,37,290.37	20,525
19-Mar-2026	29.7	29.97	28	28	555	42,43,166.46	1,36,701
20-Mar-2026	29.3	29.3	27.99	28	483	17,99,702.51	39,686
23-Mar-2026	27.99	29.27	27.25	27.73	297	12,47,319.37	30,626

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice