Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹38.88

(0.44%)

Jun 10, 2025|02:12:52 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	33.5	36.89	33.25	33.92	1,429	46,73,827.37	35,521
13-May-2025	33.95	34.93	33.95	34.59	366	6,72,958.01	8,762
14-May-2025	35.1	35.78	34.8	35.35	391	14,82,026.14	29,724
15-May-2025	35.35	36.52	35.31	36.04	633	13,91,296.97	26,711
16-May-2025	36.2	37.34	35.96	37.13	959	24,83,027.51	40,756
19-May-2025	37.8	38	36.5	37.19	798	13,66,914.47	16,493
20-May-2025	37.42	37.61	36.3	36.69	391	7,39,311.15	13,652
21-May-2025	36.73	38.29	36.6	37.56	619	10,58,519.86	17,531
22-May-2025	37.99	37.99	37	37.2	381	9,34,445.58	19,494
23-May-2025	37.75	37.88	37.19	37.46	412	12,15,666.27	27,538
26-May-2025	37.05	38.49	37.05	38.12	1,333	29,39,997.65	51,036
27-May-2025	38.54	38.81	37.55	38.24	445	16,53,834.43	26,376
28-May-2025	37.76	45	37.76	42.25	4,634	2,38,34,349.32	1,96,728
29-May-2025	42.79	44.06	41.72	43.74	2,444	55,92,499.66	68,484
30-May-2025	43.74	43.74	42	42.49	1,111	38,99,672.9	54,068
02-Jun-2025	42.49	43.39	42	42.51	849	15,41,580.64	18,784
03-Jun-2025	43.5	43.5	41.33	41.62	594	14,72,052.51	20,454
04-Jun-2025	42.9	43.97	40.51	40.96	1,779	67,05,315.46	58,232
05-Jun-2025	41	41.9	39.55	39.97	1,571	30,42,887.03	42,334
06-Jun-2025	39.98	40.63	38.99	39.34	1,156	23,83,499.32	36,095
09-Jun-2025	40.9	40.9	38.35	38.71	2,162	69,80,664.85	93,130

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice