Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹33.18

(1.16%)

Jan 14, 2026|12:24:31 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	34.65	36	34.65	35.25	129	1,69,364.13	4,037
16-Dec-2025	35.9	36.5	35.07	35.5	108	5,29,924.25	11,796
17-Dec-2025	35.15	36	35	35.2	206	10,05,202.17	22,247
18-Dec-2025	35.6	35.71	34.59	34.95	111	1,40,470.77	3,005
19-Dec-2025	35.01	35.2	34.65	34.94	122	4,13,505.56	7,505
22-Dec-2025	35.3	36.4	35.3	35.76	152	3,48,637.92	5,549
23-Dec-2025	34.85	35.78	34.25	34.92	196	7,11,627.07	16,519
24-Dec-2025	35.27	35.61	34.93	35.38	136	3,71,117.97	6,316
26-Dec-2025	35.05	35.06	34.44	34.7	252	8,80,527.09	14,498
29-Dec-2025	34.69	35.93	34.52	35.09	195	5,93,053.38	11,363
30-Dec-2025	35.2	35.2	34.1	34.53	283	7,03,175.8	10,253
31-Dec-2025	34.54	35.2	34.35	35.01	136	4,32,871.39	6,566
01-Jan-2026	34.76	34.94	34.25	34.37	188	8,28,346.9	19,104
02-Jan-2026	34.94	35.35	34.49	34.9	130	6,00,022.8	10,615
05-Jan-2026	35.69	35.69	34.45	34.65	131	6,61,579.23	14,410
06-Jan-2026	34.8	35	34.3	34.38	190	6,98,180.87	17,472
07-Jan-2026	34.41	34.95	34.35	34.58	136	4,09,623.26	10,172
08-Jan-2026	34.12	34.83	34	34.06	138	7,42,020.04	19,825
09-Jan-2026	33.76	34.1	32.87	33.01	328	12,48,322.53	33,225
12-Jan-2026	32.15	33.01	30.55	32.35	425	18,26,336.85	40,094
13-Jan-2026	32.38	33.39	31.56	32.8	128	5,49,792.76	14,952

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice