Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 30.65 | 31.55 | 30.3 | 30.36 | 87 | 3,22,017.8 | 8,307 |
06-May-2026 | 32.4 | 32.4 | 30.25 | 31.37 | 154 | 4,58,181.03 | 10,250 |
07-May-2026 | 31 | 32.5 | 31 | 32.24 | 126 | 4,60,853.23 | 12,386 |
08-May-2026 | 32.3 | 32.68 | 31.3 | 32.01 | 116 | 2,70,374.98 | 6,999 |
11-May-2026 | 31.9 | 31.9 | 30.5 | 30.63 | 173 | 6,28,031.23 | 17,209 |
12-May-2026 | 30.51 | 31.89 | 29.2 | 30 | 183 | 10,77,405.91 | 27,129 |
13-May-2026 | 30 | 31.9 | 30 | 30.9 | 130 | 8,62,529.18 | 19,681 |
14-May-2026 | 30.3 | 31.65 | 30.3 | 31.39 | 106 | 3,76,336.82 | 9,759 |
15-May-2026 | 31.4 | 32 | 31.01 | 31.84 | 67 | 2,02,149 | 5,078 |
18-May-2026 | 31.89 | 31.89 | 30.9 | 31.1 | 72 | 2,84,744.97 | 7,633 |
19-May-2026 | 31.1 | 32.66 | 31.1 | 31.72 | 55 | 2,32,033.88 | 5,183 |
20-May-2026 | 31.81 | 32.48 | 31.41 | 31.63 | 62 | 1,39,268.05 | 3,948 |
21-May-2026 | 31.62 | 33.8 | 31.62 | 33.17 | 189 | 6,38,605.09 | 14,322 |
22-May-2026 | 33.74 | 33.74 | 31.2 | 32.43 | 107 | 2,43,917.32 | 5,718 |
25-May-2026 | 33.1 | 33.35 | 32.06 | 32.21 | 167 | 3,91,539.09 | 11,316 |
26-May-2026 | 32.2 | 32.8 | 32.2 | 32.34 | 139 | 1,60,044 | 3,176 |
27-May-2026 | 32.34 | 33.19 | 31.65 | 32.78 | 186 | 3,38,651.05 | 6,652 |
29-May-2026 | 32.99 | 33.9 | 31.2 | 31.97 | 190 | 10,01,494.79 | 24,316 |
01-Jun-2026 | 32.2 | 32.3 | 31.1 | 31.16 | 99 | 3,61,605.54 | 8,266 |
02-Jun-2026 | 31.16 | 33.19 | 31.1 | 32.99 | 258 | 16,80,009.68 | 43,670 |
03-Jun-2026 | 32.26 | 33.67 | 32.25 | 32.5 | 147 | 3,89,872.1 | 8,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
