Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹37.36

(1.30%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	42.49	43.39	42	42.51	849	15,41,580.64	18,784
03-Jun-2025	43.5	43.5	41.33	41.62	594	14,72,052.51	20,454
04-Jun-2025	42.9	43.97	40.51	40.96	1,779	67,05,315.46	58,232
05-Jun-2025	41	41.9	39.55	39.97	1,571	30,42,887.03	42,334
06-Jun-2025	39.98	40.63	38.99	39.34	1,156	23,83,499.32	36,095
09-Jun-2025	40.9	40.9	38.35	38.71	2,162	69,80,664.85	93,130
10-Jun-2025	38.95	39.73	38.77	39.39	814	22,21,209.21	33,731
11-Jun-2025	39.68	41.69	39.15	39.86	1,872	48,80,175.8	53,002
12-Jun-2025	39.6	43.36	39.11	40.31	2,627	73,29,315.9	94,448
13-Jun-2025	39.5	40.68	38.55	39.58	1,103	23,65,270.31	29,354
16-Jun-2025	39.65	40.88	37.62	38.43	1,284	40,75,078.07	60,901
17-Jun-2025	38.92	38.93	37.81	38.04	646	15,53,968.95	17,702
18-Jun-2025	38.05	38.44	37.75	37.95	598	12,58,482.94	22,039
19-Jun-2025	37.8	37.98	36.31	36.54	636	11,88,761.76	20,641
20-Jun-2025	37	37.3	35.71	36.33	1,077	50,36,481.92	1,12,705
23-Jun-2025	36	37	34.26	35.94	1,782	61,70,371.16	81,135
24-Jun-2025	36.45	38	36.45	37.75	1,001	22,76,886.71	30,618
25-Jun-2025	37.75	38.8	37.57	38.51	501	14,43,463.02	22,778
26-Jun-2025	38.9	38.9	37.45	37.71	584	12,40,250.95	19,925
27-Jun-2025	38.45	38.45	36.7	36.9	1,333	17,42,266.59	19,605
30-Jun-2025	37.4	37.4	36.47	36.88	638	9,22,125.15	14,731

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice