Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 27.99 | 29.27 | 27.25 | 27.73 | 297 | 12,47,319.37 | 30,626 |
24-Mar-2026 | 28.17 | 29.32 | 27.73 | 28.61 | 221 | 20,23,860.93 | 63,280 |
25-Mar-2026 | 28.99 | 30.19 | 28.68 | 28.9 | 281 | 16,37,903.38 | 44,854 |
27-Mar-2026 | 29.5 | 29.5 | 26.81 | 27.27 | 582 | 23,70,458.76 | 62,105 |
30-Mar-2026 | 26.5 | 27.3 | 24.56 | 24.87 | 1,029 | 32,14,549.31 | 82,637 |
01-Apr-2026 | 26 | 28.45 | 25.8 | 27.96 | 531 | 16,22,896.41 | 33,820 |
02-Apr-2026 | 27.65 | 28.97 | 26.8 | 28.83 | 114 | 2,66,220.58 | 4,040 |
06-Apr-2026 | 28.96 | 33.02 | 28.2 | 31.97 | 618 | 20,59,425.85 | 42,085 |
07-Apr-2026 | 31.8 | 32 | 31.13 | 31.78 | 326 | 4,68,760.44 | 6,853 |
08-Apr-2026 | 32.15 | 33.75 | 31.44 | 32.24 | 405 | 16,23,051.66 | 33,695 |
09-Apr-2026 | 32.11 | 32.5 | 31.58 | 31.91 | 118 | 4,92,723.99 | 10,105 |
10-Apr-2026 | 32 | 33.4 | 31.91 | 32.81 | 226 | 19,93,978.59 | 48,266 |
13-Apr-2026 | 31.85 | 32.73 | 31.8 | 32.07 | 104 | 3,28,080.78 | 5,925 |
15-Apr-2026 | 33.49 | 34 | 32.52 | 33.26 | 232 | 9,87,929.69 | 24,128 |
16-Apr-2026 | 33.27 | 33.27 | 32.55 | 32.95 | 94 | 3,31,148.32 | 7,997 |
17-Apr-2026 | 33.01 | 33.89 | 33 | 33.27 | 108 | 4,30,348.71 | 9,847 |
20-Apr-2026 | 33.26 | 33.87 | 32.81 | 33.32 | 120 | 2,36,971.55 | 3,515 |
21-Apr-2026 | 33.41 | 33.48 | 32.46 | 32.8 | 125 | 2,25,226.67 | 4,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
