iifl-logo

Indian Terrain Fashions Ltd Historical Data

37.35
(0.92%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Terrain Fashions Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

40.9

40.938.3538.712,16269,80,664.8593,130

10-Jun-2025

38.95

39.7338.7739.3981422,21,209.2133,731

11-Jun-2025

39.68

41.6939.1539.861,87248,80,175.853,002

12-Jun-2025

39.6

43.3639.1140.312,62773,29,315.994,448

13-Jun-2025

39.5

40.6838.5539.581,10323,65,270.3129,354

16-Jun-2025

39.65

40.8837.6238.431,28440,75,078.0760,901

17-Jun-2025

38.92

38.9337.8138.0464615,53,968.9517,702

18-Jun-2025

38.05

38.4437.7537.9559812,58,482.9422,039

19-Jun-2025

37.8

37.9836.3136.5463611,88,761.7620,641

20-Jun-2025

37

37.335.7136.331,07750,36,481.921,12,705

23-Jun-2025

36

3734.2635.941,78261,70,371.1681,135

24-Jun-2025

36.45

3836.4537.751,00122,76,886.7130,618

25-Jun-2025

37.75

38.837.5738.5150114,43,463.0222,778

26-Jun-2025

38.9

38.937.4537.7158412,40,250.9519,925

27-Jun-2025

38.45

38.4536.736.91,33317,42,266.5919,605

30-Jun-2025

37.4

37.436.4736.886389,22,125.1514,731

01-Jul-2025

37.3

37.6236.737.3639813,82,439.3819,633

02-Jul-2025

37.95

40.0537.7138.371,72846,62,409.7465,060

03-Jul-2025

39

39.0136.5537.011,08624,18,071.0138,135

04-Jul-2025

36.7

38.9536.737.354497,31,862.5310,575

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.