Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹35.08

(-1.43%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	39.57	39.6	37.56	38.34	497	10,73,546.52	14,391
11-Jul-2025	37.57	38.88	37.56	37.65	470	5,66,747.38	5,704
14-Jul-2025	37.65	39.2	37.31	39.05	475	9,89,228.45	15,240
15-Jul-2025	39.73	39.8	38.1	38.5	553	8,35,985.83	10,707
16-Jul-2025	39.3	40.68	38.52	38.94	781	24,93,550.23	39,932
17-Jul-2025	38.94	40.1	38.61	39.88	529	13,61,795.21	21,050
18-Jul-2025	39.15	40.27	38.3	38.51	680	20,18,247.99	34,369
21-Jul-2025	38.79	42.95	38.24	40.38	3,529	1,72,37,591.66	96,148
22-Jul-2025	41.49	41.49	39.01	39.41	771	19,95,126.42	27,955
23-Jul-2025	39.6	42.89	39.6	42.15	3,117	1,52,50,002.02	1,77,568
24-Jul-2025	42.7	43.75	42	43.01	1,939	74,10,356.06	93,906
25-Jul-2025	43.19	43.44	40.11	40.93	1,471	30,72,716.04	39,224
28-Jul-2025	42.35	42.35	39.5	39.6	849	24,05,772.74	33,130
29-Jul-2025	40.5	41.1	38.7	39.07	897	20,38,245.83	17,775
30-Jul-2025	39.5	39.73	38.87	39.03	318	11,23,107.32	16,614
31-Jul-2025	38.1	40.27	37.55	38.34	762	26,02,095.56	35,259
01-Aug-2025	38.27	38.94	37.35	37.85	369	13,04,362.3	20,325
04-Aug-2025	37.5	38.28	37.3	37.41	572	9,56,553.21	14,717
05-Aug-2025	38.43	38.45	35.47	35.81	1,207	25,29,790.39	43,356
06-Aug-2025	36.2	36.46	34.79	35.2	797	14,77,817.97	24,304
07-Aug-2025	35.05	36	34.58	35.59	511	8,29,225.33	13,356
08-Aug-2025	36	36.1	34.33	35.08	309	5,85,106.18	8,978

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice