Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹38.51

(-3.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	37.8	37.98	36.31	36.54	636	11,88,761.76	20,641
20-Jun-2025	37	37.3	35.71	36.33	1,077	50,36,481.92	1,12,705
23-Jun-2025	36	37	34.26	35.94	1,782	61,70,371.16	81,135
24-Jun-2025	36.45	38	36.45	37.75	1,001	22,76,886.71	30,618
25-Jun-2025	37.75	38.8	37.57	38.51	501	14,43,463.02	22,778
26-Jun-2025	38.9	38.9	37.45	37.71	584	12,40,250.95	19,925
27-Jun-2025	38.45	38.45	36.7	36.9	1,333	17,42,266.59	19,605
30-Jun-2025	37.4	37.4	36.47	36.88	638	9,22,125.15	14,731
01-Jul-2025	37.3	37.62	36.7	37.36	398	13,82,439.38	19,633
02-Jul-2025	37.95	40.05	37.71	38.37	1,728	46,62,409.74	65,060
03-Jul-2025	39	39.01	36.55	37.01	1,086	24,18,071.01	38,135
04-Jul-2025	36.7	38.95	36.7	37.35	449	7,31,862.53	10,575
07-Jul-2025	37.53	38.2	36.6	37.44	749	26,87,626.21	51,236
08-Jul-2025	38.3	40.52	37.41	39.36	2,385	56,37,390.68	66,894
09-Jul-2025	39.3	39.3	38.29	38.95	519	10,93,854.73	14,244
10-Jul-2025	39.57	39.6	37.56	38.34	497	10,73,546.52	14,391
11-Jul-2025	37.57	38.88	37.56	37.65	470	5,66,747.38	5,704
14-Jul-2025	37.65	39.2	37.31	39.05	475	9,89,228.45	15,240
15-Jul-2025	39.73	39.8	38.1	38.5	553	8,35,985.83	10,707
16-Jul-2025	39.3	40.68	38.52	38.94	781	24,93,550.23	39,932
17-Jul-2025	38.94	40.1	38.61	39.88	529	13,61,795.21	21,050
18-Jul-2025	39.15	40.27	38.3	38.51	680	20,18,247.99	34,369

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice