Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 34.2 | 34.65 | 33.75 | 33.79 | 1,156 | 34,22,721.05 | 77,919 |
25-Mar-2025 | 34 | 34.6 | 33.41 | 33.8 | 902 | 48,06,294.35 | 1,11,837 |
26-Mar-2025 | 33.79 | 33.79 | 32.01 | 32.22 | 648 | 44,60,857.08 | 1,09,290 |
27-Mar-2025 | 33.2 | 33.2 | 30.51 | 30.78 | 1,661 | 1,29,38,036.19 | 3,34,795 |
28-Mar-2025 | 31.45 | 32.33 | 30.27 | 30.94 | 1,163 | 51,61,819.19 | 1,16,361 |
01-Apr-2025 | 31 | 32.42 | 30.9 | 31.6 | 447 | 13,17,847.89 | 21,829 |
02-Apr-2025 | 31.2 | 32.9 | 31.2 | 32.62 | 711 | 13,83,216.31 | 21,406 |
03-Apr-2025 | 32 | 35.29 | 32 | 34.37 | 1,398 | 29,69,464.67 | 39,242 |
04-Apr-2025 | 34.9 | 34.9 | 32.61 | 33.59 | 830 | 14,90,068 | 23,694 |
07-Apr-2025 | 30.4 | 33 | 30.4 | 32.32 | 623 | 17,06,751.36 | 32,046 |
08-Apr-2025 | 32.84 | 34.7 | 32.21 | 34.32 | 736 | 19,82,284.02 | 25,385 |
09-Apr-2025 | 34.5 | 34.5 | 32.91 | 33.05 | 316 | 4,39,051.56 | 6,892 |
11-Apr-2025 | 33.95 | 36.9 | 33.63 | 35.19 | 2,375 | 62,73,865.41 | 55,558 |
15-Apr-2025 | 35.91 | 35.91 | 33.91 | 34.2 | 720 | 38,68,352.3 | 85,594 |
16-Apr-2025 | 34.7 | 34.7 | 33.9 | 34.33 | 375 | 23,77,745.25 | 50,514 |
17-Apr-2025 | 34.33 | 35 | 34.29 | 34.91 | 294 | 18,35,602.06 | 41,265 |
21-Apr-2025 | 34.91 | 36.24 | 34.36 | 35.72 | 633 | 21,69,237.73 | 41,944 |
22-Apr-2025 | 35.72 | 37 | 35.26 | 36.58 | 793 | 24,28,761.45 | 39,539 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
