Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹35.76

(2.35%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	36.38	37	35.22	35.36	570	11,91,435.36	22,159
25-Nov-2025	36	36	35.06	35.42	299	3,38,706.11	5,802
26-Nov-2025	35.1	35.83	34.56	35.55	450	11,05,399.5	21,414
27-Nov-2025	35.55	36.6	35.21	35.77	226	2,12,037.75	3,778
28-Nov-2025	35.37	36.08	35.05	35.64	240	4,73,519.42	8,890
01-Dec-2025	35.75	36.74	35.3	35.97	397	8,34,117.76	15,672
02-Dec-2025	35.6	36.5	34.2	35.96	199	10,25,230.25	22,348
03-Dec-2025	35.11	37.24	35.11	36.54	328	7,60,511.14	9,867
04-Dec-2025	37.2	37.35	36.02	37.15	281	7,44,001.28	10,847
05-Dec-2025	37.15	37.42	36.45	36.47	147	4,29,904.25	8,932
08-Dec-2025	36.01	37	34.04	34.5	495	16,93,548.83	30,796
09-Dec-2025	34.45	36.75	34	35.84	217	7,52,225.91	16,497
10-Dec-2025	36.99	36.99	34.6	34.72	342	14,98,200.58	31,712
11-Dec-2025	36	36	35.04	35.19	224	10,48,058.96	19,093
12-Dec-2025	35.21	35.91	34.71	35.13	121	2,11,134.9	4,047
15-Dec-2025	34.65	36	34.65	35.25	129	1,69,364.13	4,037
16-Dec-2025	35.9	36.5	35.07	35.5	108	5,29,924.25	11,796
17-Dec-2025	35.15	36	35	35.2	206	10,05,202.17	22,247
18-Dec-2025	35.6	35.71	34.59	34.95	111	1,40,470.77	3,005
19-Dec-2025	35.01	35.2	34.65	34.94	122	4,13,505.56	7,505
22-Dec-2025	35.3	36.4	35.3	35.76	152	3,48,637.92	5,549

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice