Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 31.11 | 32.69 | 31.11 | 31.91 | 149 | 4,83,280.05 | 10,195 |
11-Aug-2026 | 32.5 | 32.5 | 31.59 | 31.9 | 287 | 5,15,782.24 | 13,370 |
12-Aug-2026 | 31.58 | 32.74 | 31.27 | 31.31 | 159 | 7,13,682.58 | 14,636 |
13-Aug-2026 | 31.79 | 32.83 | 31.64 | 32.08 | 136 | 4,41,883.69 | 10,043 |
14-Aug-2026 | 31.8 | 32.47 | 31.05 | 31.1 | 146 | 3,84,571.87 | 10,440 |
17-Aug-2026 | 32.01 | 32.4 | 30.62 | 31.06 | 163 | 3,00,044.05 | 7,873 |
18-Aug-2026 | 32.34 | 32.34 | 30.5 | 30.55 | 261 | 5,24,580.43 | 10,294 |
19-Aug-2026 | 31.5 | 31.5 | 30.25 | 30.55 | 168 | 6,59,752.29 | 9,439 |
20-Aug-2026 | 31.1 | 31.25 | 30.12 | 30.85 | 133 | 4,01,306.98 | 9,717 |
21-Aug-2026 | 31.2 | 31.2 | 30.23 | 30.34 | 110 | 3,33,320.3 | 8,939 |
24-Aug-2026 | 30.5 | 31.29 | 30.02 | 30.29 | 363 | 4,00,696.97 | 10,388 |
25-Aug-2026 | 30.6 | 30.69 | 30.05 | 30.07 | 94 | 1,65,498.12 | 4,602 |
26-Aug-2026 | 30.93 | 30.93 | 30 | 30.15 | 69 | 1,95,934.78 | 5,799 |
27-Aug-2026 | 30.82 | 30.82 | 29.95 | 30.11 | 74 | 3,03,381.22 | 7,117 |
28-Aug-2026 | 30.12 | 30.5 | 29.75 | 30.02 | 78 | 5,31,915.04 | 15,177 |
31-Aug-2026 | 30.49 | 30.5 | 30 | 30.11 | 232 | 6,52,753.99 | 20,104 |
01-Sep-2026 | 30.01 | 30.96 | 30 | 30.82 | 75 | 4,75,636.51 | 15,118 |
02-Sep-2026 | 30.01 | 30.5 | 30 | 30.16 | 93 | 4,91,165.57 | 13,162 |
03-Sep-2026 | 31.4 | 31.4 | 30.16 | 30.22 | 55 | 2,98,852.82 | 6,929 |
04-Sep-2026 | 30.8 | 30.8 | 30.05 | 30.42 | 89 | 5,19,761.72 | 12,526 |
07-Sep-2026 | 30.42 | 31.39 | 30 | 30.74 | 55 | 2,67,002.79 | 7,310 |
08-Sep-2026 | 30 | 30.45 | 30 | 30.3 | 76 | 3,15,862 | 8,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
