Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 32.25 | 33.39 | 32.25 | 32.25 | 214 | 5,22,163.75 | 11,343 |
09-Jun-2026 | 32.25 | 33.24 | 32.1 | 32.32 | 79 | 3,14,439.05 | 7,060 |
10-Jun-2026 | 32.6 | 32.94 | 31.12 | 31.7 | 198 | 4,43,250.06 | 10,489 |
11-Jun-2026 | 31.79 | 31.85 | 31 | 31.02 | 187 | 2,86,469.21 | 6,114 |
12-Jun-2026 | 31.9 | 32.58 | 31.1 | 31.28 | 124 | 52,295.96 | 1,126 |
15-Jun-2026 | 31.3 | 34.38 | 31.3 | 32.98 | 409 | 15,47,634.28 | 20,789 |
16-Jun-2026 | 33.89 | 34.5 | 32.65 | 33.11 | 469 | 13,83,646.37 | 29,646 |
17-Jun-2026 | 33.44 | 33.98 | 32.25 | 32.61 | 125 | 7,55,442.34 | 19,347 |
18-Jun-2026 | 32.45 | 33.74 | 32.45 | 32.85 | 123 | 7,88,519.69 | 15,132 |
19-Jun-2026 | 33.49 | 35 | 32.62 | 33.55 | 393 | 18,20,678.68 | 38,032 |
22-Jun-2026 | 33.55 | 35.48 | 32.9 | 33 | 271 | 5,32,821.65 | 10,692 |
23-Jun-2026 | 32.9 | 33.83 | 32.6 | 32.61 | 166 | 6,02,702.84 | 15,600 |
24-Jun-2026 | 32.88 | 34 | 32.62 | 33.48 | 313 | 14,84,551.35 | 33,841 |
25-Jun-2026 | 33.7 | 33.99 | 32.61 | 33.47 | 136 | 6,05,568.05 | 15,406 |
29-Jun-2026 | 33.45 | 33.9 | 32.76 | 33.02 | 76 | 2,64,488.24 | 4,760 |
30-Jun-2026 | 33.78 | 33.78 | 32.4 | 32.65 | 216 | 5,03,701.49 | 13,661 |
01-Jul-2026 | 32.14 | 33.44 | 32.14 | 32.55 | 174 | 15,44,189.7 | 35,543 |
02-Jul-2026 | 33.48 | 33.48 | 32.16 | 32.87 | 122 | 7,28,148.72 | 16,879 |
03-Jul-2026 | 32.71 | 33.6 | 32.5 | 33.28 | 110 | 5,62,100 | 13,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
