Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹36.38

(-2.05%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	36.39	38.19	36.12	36.61	841	25,48,883.15	31,241
24-Oct-2025	36.13	37.44	36.13	37.18	425	8,46,003.51	13,806
27-Oct-2025	37.4	39.99	37.14	39.81	2,293	88,02,784.65	1,40,136
28-Oct-2025	39.1	41.79	38.13	38.57	4,367	1,69,01,309.73	1,15,834
29-Oct-2025	38.51	39.69	38.05	38.2	605	25,99,757.22	58,130
30-Oct-2025	38.84	38.88	37.92	38.16	568	14,19,383.8	27,907
31-Oct-2025	37.8	39.25	37.8	38.81	375	14,21,836.19	21,962
03-Nov-2025	39.2	39.2	37.52	38.54	568	15,19,851.9	22,840
04-Nov-2025	38.54	41	38.54	40.7	1,690	50,04,851.15	81,009
06-Nov-2025	40.7	40.73	39	39.33	934	32,80,729.16	47,397
07-Nov-2025	38.55	39.61	38.55	39.23	172	5,43,533.41	10,532
10-Nov-2025	38.79	42.62	38.79	40.77	1,175	97,69,987.45	1,07,837
11-Nov-2025	41.5	41.5	39.5	39.73	360	8,75,406.54	13,233
12-Nov-2025	40.5	40.87	39.73	40.42	372	10,25,100.75	14,317
13-Nov-2025	40.5	40.73	39	39.06	428	19,19,788.92	37,222
14-Nov-2025	40	40	38.7	39.14	270	5,85,091.51	8,718
17-Nov-2025	39.1	40.27	38.5	38.56	238	10,89,854.91	24,258
18-Nov-2025	38.56	39.8	38.22	38.99	341	30,32,771.33	70,173
19-Nov-2025	39.8	39.8	38.16	38.43	536	8,69,813.18	13,459
20-Nov-2025	38.1	38.59	36.75	37.14	726	16,49,883.58	26,894
21-Nov-2025	38.2	38.2	36.2	36.38	550	8,86,029.86	15,128

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice