Indian Terrain Fashions Ltd (Indian Terrain) Corporate Action

Indian Terrain Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	56	56	54	54.15	1141	5017143.2	58320	2.00	-1.85
05-Sep-2023	54.5	57.7	54.2	56.45	2966	19065347.75	188829	3.50	1.95
06-Sep-2023	56.8	58.85	56.2	56.75	2151	14903102.6	117284	2.65	-0.05
07-Sep-2023	57.05	65.5	56.5	64.9	13013	150625563.3	995234	9.00	7.85
08-Sep-2023	65	66.7	62.35	63.35	6392	52993177.4	382539	4.35	-1.65
11-Sep-2023	63.75	65.9	62	62.15	1948	22497344.3	242165	3.90	-1.60
12-Sep-2023	62.5	62.5	56.95	61.1	4873	49684884	451178	5.55	-1.40
13-Sep-2023	61.1	62.95	59.1	61.25	2124	19062000.75	154883	3.85	0.15
14-Sep-2023	62	63.4	61.2	62.4	2271	22437112.3	169655	2.20	0.40
15-Sep-2023	62.75	63.3	60.5	61	1270	8855859.45	90084	2.80	-1.75
18-Sep-2023	60.5	61.85	59.7	59.95	1537	9802359.7	92462	2.15	-0.55
20-Sep-2023	59.7	60.3	57.7	58.85	1331	13356316.15	131568	2.60	-0.85
21-Sep-2023	59.3	59.9	57	57.4	1407	7587978.1	66878	2.90	-1.90
22-Sep-2023	57.25	58.7	57.25	58	853	5175655.45	34954	1.45	0.75
25-Sep-2023	58.35	59.35	57.5	59.1	1013	8067181.15	98917	1.85	0.75
26-Sep-2023	60.4	60.4	57	58.75	1191	7068453.65	63141	3.40	-1.65
27-Sep-2023	59.45	59.6	57.45	58.15	1386	7558859.65	80851	2.15	-1.30
28-Sep-2023	58.7	61.3	58.3	60.8	3904	20120755.65	139572	3.00	2.10
29-Sep-2023	61.75	61.75	60	60.65	1648	8375681.15	79985	1.75	-1.10
03-Oct-2023	60	63.45	60	61.95	2066	16886795.25	117999	3.45	1.95
04-Oct-2023	62.7	63.65	60.2	60.45	2056	15102196.5	61547	3.45	-2.25

INDTERRAIN Historical Share Price Data