Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 29.66 | 30.14 | 29.2 | 29.49 | 111 | 2,44,809.96 | 6,298 |
21-Jul-2026 | 30.37 | 30.37 | 29.21 | 29.56 | 81 | 1,52,122.88 | 3,644 |
22-Jul-2026 | 31 | 31 | 28.68 | 28.83 | 174 | 7,34,309.15 | 21,552 |
23-Jul-2026 | 29.44 | 29.44 | 28.6 | 28.63 | 63 | 1,50,063.82 | 4,109 |
24-Jul-2026 | 29 | 29.78 | 29 | 29.26 | 30 | 28,081.53 | 750 |
27-Jul-2026 | 30.84 | 30.84 | 28.64 | 29.21 | 102 | 2,02,203 | 4,879 |
28-Jul-2026 | 29.69 | 29.89 | 28 | 28.3 | 231 | 7,52,516.49 | 17,934 |
29-Jul-2026 | 29 | 29 | 28.02 | 28.51 | 140 | 10,63,304.81 | 27,505 |
30-Jul-2026 | 28.51 | 29.25 | 28 | 28.05 | 117 | 2,82,895.15 | 6,581 |
31-Jul-2026 | 28.06 | 28.73 | 27.5 | 27.83 | 188 | 4,62,708.74 | 11,886 |
03-Aug-2026 | 28.6 | 33.39 | 28.12 | 33.39 | 1,388 | 95,69,326.72 | 2,01,683 |
04-Aug-2026 | 36.41 | 38.3 | 31.6 | 31.89 | 4,843 | 2,79,78,519.27 | 2,36,584 |
05-Aug-2026 | 32.5 | 33.18 | 31.81 | 31.84 | 361 | 12,86,119.3 | 33,483 |
06-Aug-2026 | 31.84 | 33.3 | 31 | 32.32 | 458 | 16,20,540.42 | 33,526 |
07-Aug-2026 | 32.5 | 32.5 | 31.52 | 31.7 | 234 | 10,60,659.31 | 27,657 |
10-Aug-2026 | 31.11 | 32.69 | 31.11 | 31.91 | 149 | 4,83,280.05 | 10,195 |
11-Aug-2026 | 32.5 | 32.5 | 31.59 | 31.9 | 287 | 5,15,782.24 | 13,370 |
12-Aug-2026 | 31.58 | 32.74 | 31.27 | 31.31 | 159 | 7,13,682.58 | 14,636 |
13-Aug-2026 | 31.79 | 32.83 | 31.64 | 32.08 | 136 | 4,41,883.69 | 10,043 |
14-Aug-2026 | 31.8 | 32.47 | 31.05 | 31.1 | 146 | 3,84,571.87 | 10,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
