Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹29.13

(-1.35%)

Mar 12, 2026|09:28:05 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	37.06	37.4	36.2	36.6	171	3,84,646.34	8,403
11-Feb-2026	35.75	37.49	35.75	36.49	266	4,25,060.39	8,437
12-Feb-2026	37.36	37.36	36	36.77	241	6,44,379.15	11,820
13-Feb-2026	36.77	37.49	36.05	36.59	139	8,75,628.28	21,381
16-Feb-2026	37.5	37.99	35.5	36.09	147	4,06,606.08	8,502
17-Feb-2026	36.94	36.94	35.2	35.5	125	8,18,894.34	20,128
18-Feb-2026	35.05	36	34.16	34.54	355	7,24,060.18	16,526
19-Feb-2026	34.9	34.9	33.15	33.32	283	8,21,318.16	15,288
20-Feb-2026	33.2	33.77	31.16	32.19	483	20,92,609.74	45,649
23-Feb-2026	33.45	33.45	31.25	31.85	217	4,04,829.12	7,786
24-Feb-2026	32.9	33.39	31.69	32.61	270	7,09,450.32	16,182
25-Feb-2026	31.9	32.92	31.86	32.22	193	3,25,738.27	7,716
26-Feb-2026	32.31	32.31	31.51	31.64	220	4,06,379.78	9,027
27-Feb-2026	31.6	31.99	30.26	30.93	414	7,71,893.75	19,685
02-Mar-2026	30.05	32.04	30.05	30.48	220	12,16,673.14	35,229
04-Mar-2026	30	31.4	28.92	30	313	12,44,370.82	35,438
05-Mar-2026	30.26	31	29.52	29.85	295	20,62,658.76	56,273
06-Mar-2026	30.48	30.8	29.65	29.7	182	9,33,540.72	25,932
09-Mar-2026	29.99	30	28.5	29.4	269	17,19,088.4	46,063
10-Mar-2026	29	30.5	28.81	29.84	478	16,84,988.78	41,944
11-Mar-2026	29.84	30.48	29.25	29.53	285	43,59,279.68	1,40,460

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice