Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 32.6 | 33 | 32.32 | 32.76 | 148 | 1,45,210.86 | 3,761 |
07-Jul-2026 | 32.85 | 33.48 | 32 | 32.2 | 72 | 3,52,495.55 | 8,742 |
08-Jul-2026 | 32 | 32.8 | 31.5 | 31.8 | 126 | 11,15,123.14 | 29,559 |
09-Jul-2026 | 31.89 | 32.5 | 31.55 | 31.72 | 97 | 2,74,727.64 | 6,340 |
10-Jul-2026 | 31.5 | 32.7 | 31.5 | 31.62 | 75 | 3,56,350.26 | 8,716 |
13-Jul-2026 | 31.99 | 32.35 | 31.52 | 31.8 | 36 | 1,40,783.29 | 3,804 |
14-Jul-2026 | 31.5 | 31.89 | 30.15 | 30.94 | 234 | 5,13,352.1 | 12,135 |
15-Jul-2026 | 31.43 | 31.95 | 30.12 | 30.22 | 148 | 8,14,432.52 | 17,441 |
16-Jul-2026 | 30.3 | 30.49 | 29.9 | 30.01 | 150 | 5,99,729.8 | 14,639 |
17-Jul-2026 | 30.7 | 30.93 | 29.71 | 30.13 | 73 | 3,34,916.35 | 8,717 |
20-Jul-2026 | 29.66 | 30.14 | 29.2 | 29.49 | 111 | 2,44,809.96 | 6,298 |
21-Jul-2026 | 30.37 | 30.37 | 29.21 | 29.56 | 81 | 1,52,122.88 | 3,644 |
22-Jul-2026 | 31 | 31 | 28.68 | 28.83 | 174 | 7,34,309.15 | 21,552 |
23-Jul-2026 | 29.44 | 29.44 | 28.6 | 28.63 | 63 | 1,50,063.82 | 4,109 |
24-Jul-2026 | 29 | 29.78 | 29 | 29.26 | 30 | 28,081.53 | 750 |
27-Jul-2026 | 30.84 | 30.84 | 28.64 | 29.21 | 102 | 2,02,203 | 4,879 |
28-Jul-2026 | 29.69 | 29.89 | 28 | 28.3 | 231 | 7,52,516.49 | 17,934 |
29-Jul-2026 | 29 | 29 | 28.02 | 28.51 | 140 | 10,63,304.81 | 27,505 |
30-Jul-2026 | 28.51 | 29.25 | 28 | 28.05 | 117 | 2,82,895.15 | 6,581 |
31-Jul-2026 | 28.06 | 28.73 | 27.5 | 27.83 | 188 | 4,62,708.74 | 11,886 |
03-Aug-2026 | 28.6 | 33.39 | 28.12 | 33.39 | 1,388 | 95,69,326.72 | 2,01,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
