Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.6 | 33.39 | 28.12 | 33.39 | 1,388 | 95,69,326.72 | 2,01,683 |
04-Aug-2026 | 36.41 | 38.3 | 31.6 | 31.89 | 4,843 | 2,79,78,519.27 | 2,36,584 |
05-Aug-2026 | 32.5 | 33.18 | 31.81 | 31.84 | 361 | 12,86,119.3 | 33,483 |
06-Aug-2026 | 31.84 | 33.3 | 31 | 32.32 | 458 | 16,20,540.42 | 33,526 |
07-Aug-2026 | 32.5 | 32.5 | 31.52 | 31.7 | 234 | 10,60,659.31 | 27,657 |
10-Aug-2026 | 31.11 | 32.69 | 31.11 | 31.91 | 149 | 4,83,280.05 | 10,195 |
11-Aug-2026 | 32.5 | 32.5 | 31.59 | 31.9 | 287 | 5,15,782.24 | 13,370 |
12-Aug-2026 | 31.58 | 32.74 | 31.27 | 31.31 | 159 | 7,13,682.58 | 14,636 |
13-Aug-2026 | 31.79 | 32.83 | 31.64 | 32.08 | 136 | 4,41,883.69 | 10,043 |
14-Aug-2026 | 31.8 | 32.47 | 31.05 | 31.1 | 146 | 3,84,571.87 | 10,440 |
17-Aug-2026 | 32.01 | 32.4 | 30.62 | 31.06 | 163 | 3,00,044.05 | 7,873 |
18-Aug-2026 | 32.34 | 32.34 | 30.5 | 30.55 | 261 | 5,24,580.43 | 10,294 |
19-Aug-2026 | 31.5 | 31.5 | 30.25 | 30.55 | 168 | 6,59,752.29 | 9,439 |
20-Aug-2026 | 31.1 | 31.25 | 30.12 | 30.85 | 133 | 4,01,306.98 | 9,717 |
21-Aug-2026 | 31.2 | 31.2 | 30.23 | 30.34 | 110 | 3,33,320.3 | 8,939 |
24-Aug-2026 | 30.5 | 31.29 | 30.02 | 30.29 | 363 | 4,00,696.97 | 10,388 |
25-Aug-2026 | 30.6 | 30.69 | 30.05 | 30.07 | 94 | 1,65,498.12 | 4,602 |
26-Aug-2026 | 30.93 | 30.93 | 30 | 30.15 | 69 | 1,95,934.78 | 5,799 |
27-Aug-2026 | 30.82 | 30.82 | 29.95 | 30.11 | 74 | 3,03,381.22 | 7,117 |
28-Aug-2026 | 30.12 | 30.5 | 29.75 | 30.02 | 78 | 5,31,915.04 | 15,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
