Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 32.15 | 33.75 | 31.44 | 32.24 | 405 | 16,23,051.66 | 33,695 |
09-Apr-2026 | 32.11 | 32.5 | 31.58 | 31.91 | 118 | 4,92,723.99 | 10,105 |
10-Apr-2026 | 32 | 33.4 | 31.91 | 32.81 | 226 | 19,93,978.59 | 48,266 |
13-Apr-2026 | 31.85 | 32.73 | 31.8 | 32.07 | 104 | 3,28,080.78 | 5,925 |
15-Apr-2026 | 33.49 | 34 | 32.52 | 33.26 | 232 | 9,87,929.69 | 24,128 |
16-Apr-2026 | 33.27 | 33.27 | 32.55 | 32.95 | 94 | 3,31,148.32 | 7,997 |
17-Apr-2026 | 33.01 | 33.89 | 33 | 33.27 | 108 | 4,30,348.71 | 9,847 |
20-Apr-2026 | 33.26 | 33.87 | 32.81 | 33.32 | 120 | 2,36,971.55 | 3,515 |
21-Apr-2026 | 33.41 | 33.48 | 32.46 | 32.8 | 125 | 2,25,226.67 | 4,608 |
22-Apr-2026 | 32.9 | 33.22 | 32.18 | 32.56 | 82 | 7,50,669.81 | 21,318 |
23-Apr-2026 | 33.21 | 33.21 | 31.75 | 31.95 | 147 | 4,26,431.74 | 8,212 |
24-Apr-2026 | 32.01 | 32.75 | 31.5 | 32.44 | 126 | 3,76,797.26 | 9,828 |
27-Apr-2026 | 32.43 | 32.92 | 30.2 | 30.84 | 758 | 27,07,010.34 | 52,925 |
28-Apr-2026 | 30.5 | 31.98 | 30.5 | 30.84 | 173 | 26,99,451.02 | 80,630 |
29-Apr-2026 | 30.84 | 31.5 | 30.2 | 30.61 | 180 | 5,45,497.31 | 11,901 |
30-Apr-2026 | 30.2 | 30.89 | 30.06 | 30.13 | 100 | 1,95,986.33 | 5,015 |
04-May-2026 | 30.15 | 31.7 | 30.15 | 30.66 | 135 | 2,25,669.96 | 4,487 |
05-May-2026 | 30.65 | 31.55 | 30.3 | 30.36 | 87 | 3,22,017.8 | 8,307 |
06-May-2026 | 32.4 | 32.4 | 30.25 | 31.37 | 154 | 4,58,181.03 | 10,250 |
07-May-2026 | 31 | 32.5 | 31 | 32.24 | 126 | 4,60,853.23 | 12,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
