Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.9 | 33.22 | 32.18 | 32.56 | 82 | 7,50,669.81 | 21,318 |
23-Apr-2026 | 33.21 | 33.21 | 31.75 | 31.95 | 147 | 4,26,431.74 | 8,212 |
24-Apr-2026 | 32.01 | 32.75 | 31.5 | 32.44 | 126 | 3,76,797.26 | 9,828 |
27-Apr-2026 | 32.43 | 32.92 | 30.2 | 30.84 | 758 | 27,07,010.34 | 52,925 |
28-Apr-2026 | 30.5 | 31.98 | 30.5 | 30.84 | 173 | 26,99,451.02 | 80,630 |
29-Apr-2026 | 30.84 | 31.5 | 30.2 | 30.61 | 180 | 5,45,497.31 | 11,901 |
30-Apr-2026 | 30.2 | 30.89 | 30.06 | 30.13 | 100 | 1,95,986.33 | 5,015 |
04-May-2026 | 30.15 | 31.7 | 30.15 | 30.66 | 135 | 2,25,669.96 | 4,487 |
05-May-2026 | 30.65 | 31.55 | 30.3 | 30.36 | 87 | 3,22,017.8 | 8,307 |
06-May-2026 | 32.4 | 32.4 | 30.25 | 31.37 | 154 | 4,58,181.03 | 10,250 |
07-May-2026 | 31 | 32.5 | 31 | 32.24 | 126 | 4,60,853.23 | 12,386 |
08-May-2026 | 32.3 | 32.68 | 31.3 | 32.01 | 116 | 2,70,374.98 | 6,999 |
11-May-2026 | 31.9 | 31.9 | 30.5 | 30.63 | 173 | 6,28,031.23 | 17,209 |
12-May-2026 | 30.51 | 31.89 | 29.2 | 30 | 183 | 10,77,405.91 | 27,129 |
13-May-2026 | 30 | 31.9 | 30 | 30.9 | 130 | 8,62,529.18 | 19,681 |
14-May-2026 | 30.3 | 31.65 | 30.3 | 31.39 | 106 | 3,76,336.82 | 9,759 |
15-May-2026 | 31.4 | 32 | 31.01 | 31.84 | 67 | 2,02,149 | 5,078 |
18-May-2026 | 31.89 | 31.89 | 30.9 | 31.1 | 72 | 2,84,744.97 | 7,633 |
19-May-2026 | 31.1 | 32.66 | 31.1 | 31.72 | 55 | 2,32,033.88 | 5,183 |
20-May-2026 | 31.81 | 32.48 | 31.41 | 31.63 | 62 | 1,39,268.05 | 3,948 |
21-May-2026 | 31.62 | 33.8 | 31.62 | 33.17 | 189 | 6,38,605.09 | 14,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
