Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.35 | 34.35 | 28 | 33 | 32 | 70,171.5 | 2,066 |
21-Apr-2026 | 34.8 | 34.8 | 33.15 | 34.25 | 30 | 52,678.7 | 1,229 |
22-Apr-2026 | 34.75 | 34.75 | 33.1 | 33.85 | 64 | 1,28,227.65 | 3,738 |
23-Apr-2026 | 33.85 | 34.75 | 33 | 33.75 | 44 | 52,142.35 | 1,509 |
24-Apr-2026 | 33.8 | 34.2 | 33 | 34.2 | 24 | 12,074.45 | 349 |
27-Apr-2026 | 36 | 36 | 33.05 | 34.4 | 75 | 1,12,580.05 | 2,931 |
28-Apr-2026 | 36 | 36 | 33.1 | 34.7 | 58 | 62,856.15 | 1,739 |
29-Apr-2026 | 33.25 | 35.05 | 33.25 | 34.15 | 96 | 1,25,776.3 | 3,517 |
30-Apr-2026 | 34.15 | 35.3 | 32.6 | 33.95 | 68 | 60,109.35 | 1,415 |
04-May-2026 | 32.4 | 39.15 | 32.4 | 34.71 | 329 | 17,47,151.25 | 33,827 |
05-May-2026 | 37 | 38.5 | 35 | 35.7 | 145 | 3,99,011.7 | 6,797 |
06-May-2026 | 35.7 | 36.79 | 33.84 | 35.46 | 100 | 1,82,696.4 | 2,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
