Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 37 | 39 | 34.15 | 35.03 | 231 | 9,27,953 | 22,622 |
09-Dec-2025 | 35 | 37.48 | 35 | 36.46 | 147 | 4,33,262 | 7,588 |
10-Dec-2025 | 38.44 | 38.44 | 36 | 37.54 | 94 | 1,73,643 | 4,394 |
11-Dec-2025 | 38.2 | 39.9 | 36.72 | 39.13 | 191 | 14,68,060 | 29,506 |
12-Dec-2025 | 38.4 | 39.4 | 37.12 | 38.69 | 144 | 2,98,703 | 4,844 |
15-Dec-2025 | 38.41 | 39.39 | 37.13 | 38.21 | 87 | 1,82,324 | 3,778 |
16-Dec-2025 | 37.61 | 38 | 36.61 | 37.32 | 140 | 4,99,913 | 8,745 |
17-Dec-2025 | 37.43 | 38.29 | 36.6 | 37.93 | 72 | 2,00,820 | 4,601 |
18-Dec-2025 | 37.2 | 38.74 | 37 | 37.31 | 100 | 3,91,025 | 8,897 |
19-Dec-2025 | 38.06 | 38.06 | 37 | 37.28 | 96 | 7,99,565 | 19,378 |
22-Dec-2025 | 37.9 | 39.4 | 36.9 | 37.53 | 101 | 4,82,060 | 9,809 |
23-Dec-2025 | 39 | 39 | 37.11 | 37.73 | 68 | 1,29,090 | 2,632 |
24-Dec-2025 | 37.95 | 38.83 | 37.8 | 38.26 | 76 | 3,07,322 | 7,304 |
26-Dec-2025 | 38.26 | 38.84 | 37.3 | 37.85 | 125 | 1,66,313 | 3,784 |
29-Dec-2025 | 37.85 | 38.61 | 37 | 37.95 | 130 | 2,19,471 | 4,595 |
30-Dec-2025 | 38.5 | 38.5 | 37.5 | 37.62 | 89 | 1,22,284 | 2,388 |
31-Dec-2025 | 38.3 | 38.3 | 36.61 | 37.04 | 137 | 5,56,597 | 13,044 |
01-Jan-2026 | 36.95 | 37.98 | 36.95 | 37.24 | 114 | 3,30,566 | 5,548 |
02-Jan-2026 | 37.99 | 37.99 | 37 | 37.2 | 144 | 3,65,069 | 5,591 |
05-Jan-2026 | 37.8 | 37.8 | 35.94 | 36.81 | 179 | 6,38,228 | 11,625 |
06-Jan-2026 | 36.1 | 37.4 | 36.1 | 36.38 | 122 | 3,82,347 | 8,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
