Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹41.85

(-4.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	36.51	40.5	36.51	40	264	22,15,784	41,230
26-May-2025	40.5	40.5	38.62	39.37	115	4,41,915	10,324
27-May-2025	38.39	43	38.39	41.83	199	18,26,995	27,419
28-May-2025	42.5	43.8	41.05	42.66	241	20,89,696	28,013
29-May-2025	42.36	44	41.52	42.02	159	8,08,643	13,347
30-May-2025	42.05	43.79	40	40.98	227	11,54,985	22,095
02-Jun-2025	40.99	41	38.6	39.63	222	14,17,701	29,634
03-Jun-2025	40.99	40.99	39	39.88	80	1,96,285	3,958
04-Jun-2025	40	40	36.12	37.61	227	11,09,891	17,876
05-Jun-2025	36.71	40.5	36.71	39.21	246	30,28,025	62,662
06-Jun-2025	40.5	46	38.51	42.99	450	43,90,270	48,063
09-Jun-2025	45.99	51.4	43.5	50.3	1,063	88,77,788	1,01,816
10-Jun-2025	52	56.6	51.91	53.81	1,257	1,36,13,696	1,48,784
11-Jun-2025	54.7	57.25	47.55	49.81	795	57,85,565	65,375
12-Jun-2025	49	52.88	47.5	48.03	441	22,88,904	27,721
13-Jun-2025	46.5	51.98	45.5	49.81	566	36,62,148	31,583
16-Jun-2025	48.1	51.9	48.1	48.33	356	21,68,641	25,221
17-Jun-2025	47.35	49.5	47.35	47.86	251	12,80,349	20,371
18-Jun-2025	47.9	49	45.47	45.62	237	13,79,655	30,085
19-Jun-2025	46.99	46.99	43.34	44.05	175	6,09,665	13,886
20-Jun-2025	43.97	43.97	41.85	41.85	247	19,89,124	47,276

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice