Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹37.04

(-1.54%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	39.08	39.5	38.15	38.16	133	2,68,980	5,292
02-Dec-2025	39.4	39.41	37.02	37.88	109	3,28,877	5,951
03-Dec-2025	37.14	38.98	37.14	38.45	82	1,85,870	4,200
04-Dec-2025	38.4	38.95	37.8	38.28	80	2,58,729	6,463
05-Dec-2025	39.28	39.28	36.52	37.38	113	3,03,311	6,137
08-Dec-2025	37	39	34.15	35.03	231	9,27,953	22,622
09-Dec-2025	35	37.48	35	36.46	147	4,33,262	7,588
10-Dec-2025	38.44	38.44	36	37.54	94	1,73,643	4,394
11-Dec-2025	38.2	39.9	36.72	39.13	191	14,68,060	29,506
12-Dec-2025	38.4	39.4	37.12	38.69	144	2,98,703	4,844
15-Dec-2025	38.41	39.39	37.13	38.21	87	1,82,324	3,778
16-Dec-2025	37.61	38	36.61	37.32	140	4,99,913	8,745
17-Dec-2025	37.43	38.29	36.6	37.93	72	2,00,820	4,601
18-Dec-2025	37.2	38.74	37	37.31	100	3,91,025	8,897
19-Dec-2025	38.06	38.06	37	37.28	96	7,99,565	19,378
22-Dec-2025	37.9	39.4	36.9	37.53	101	4,82,060	9,809
23-Dec-2025	39	39	37.11	37.73	68	1,29,090	2,632
24-Dec-2025	37.95	38.83	37.8	38.26	76	3,07,322	7,304
26-Dec-2025	38.26	38.84	37.3	37.85	125	1,66,313	3,784
29-Dec-2025	37.85	38.61	37	37.95	130	2,19,471	4,595
30-Dec-2025	38.5	38.5	37.5	37.62	89	1,22,284	2,388
31-Dec-2025	38.3	38.3	36.61	37.04	137	5,56,597	13,044

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice