Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹41.47

(-0.43%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	49	52.88	47.5	48.03	441	22,88,904	27,721
13-Jun-2025	46.5	51.98	45.5	49.81	566	36,62,148	31,583
16-Jun-2025	48.1	51.9	48.1	48.33	356	21,68,641	25,221
17-Jun-2025	47.35	49.5	47.35	47.86	251	12,80,349	20,371
18-Jun-2025	47.9	49	45.47	45.62	237	13,79,655	30,085
19-Jun-2025	46.99	46.99	43.34	44.05	175	6,09,665	13,886
20-Jun-2025	43.97	43.97	41.85	41.85	247	19,89,124	47,276
23-Jun-2025	41.85	42.79	39.76	41.91	235	12,49,591	31,098
24-Jun-2025	41.9	43.35	41.12	42.79	131	6,46,235	15,161
25-Jun-2025	43.99	43.99	42	42.25	113	4,10,120	9,635
26-Jun-2025	43.1	43.75	42	42.75	109	3,18,127	7,457
27-Jun-2025	44.49	44.49	42	42.14	119	4,48,879	10,615
30-Jun-2025	42.98	43.99	42	43.94	131	7,39,155	17,189
01-Jul-2025	44.8	44.8	42.5	43.5	136	7,50,553	17,301
02-Jul-2025	43.5	43.5	42	42.72	150	4,68,305	11,050
03-Jul-2025	42	43.84	41.5	42.42	128	3,52,179	8,226
04-Jul-2025	41.1	43.5	41.1	42.57	117	4,86,297	11,308
07-Jul-2025	42	43.65	42	42.37	106	2,23,673	5,210
08-Jul-2025	43.15	43.9	40.26	41.12	258	23,36,985	56,745
09-Jul-2025	40.99	40.99	40	40.51	112	3,56,405	8,817
10-Jul-2025	41	41.7	39.31	41.65	170	9,04,593	22,368
11-Jul-2025	41.48	42.8	40.11	41.47	109	6,24,783	15,150

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice