Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹33

(-1.90%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	36.39	36.39	33	34.26	351	10,15,650	22,804
24-SEP-2024	34	35.5	34	34.91	162	4,11,322	9,372
25-SEP-2024	35.5	35.5	34	34.56	166	7,45,284	18,210
26-SEP-2024	33.5	34.75	33.5	34.33	174	10,69,947	25,640
27-SEP-2024	34.75	34.75	33.6	34.11	220	6,60,398	13,670
30-SEP-2024	34.9	34.9	33.5	33.94	178	5,11,312	10,242
01-OCT-2024	33.65	34.3	33.65	34.17	108	2,08,840	5,416
03-OCT-2024	34	37.85	33	34.78	645	59,18,602	1,12,132
04-OCT-2024	34.3	36.36	34.3	35.47	262	19,58,081	45,359
07-OCT-2024	34.8	35.79	33	34.47	230	8,18,819	22,335
08-OCT-2024	33.4	34.9	33.4	34.06	168	4,19,040	9,767
09-OCT-2024	34.75	34.75	34	34.16	96	1,70,842	4,778
10-OCT-2024	34.83	35	33.26	34.24	173	3,82,984	7,480
11-OCT-2024	34.24	36	34.24	34.63	143	3,39,009	7,599
14-OCT-2024	34.65	35.52	34.05	34.18	161	3,56,133	7,199
15-OCT-2024	33.84	35	33.84	34.26	177	6,55,868	15,149
16-OCT-2024	33.51	34.85	33.5	34.08	169	3,91,718	8,015
17-OCT-2024	36.99	36.99	34.55	35.04	265	13,91,133	27,297
18-OCT-2024	35.34	35.34	34.1	35.08	104	5,95,136	16,822
21-OCT-2024	34.38	35.48	34.12	34.24	143	3,57,565	8,075
22-OCT-2024	34.05	35.79	33.46	33.64	188	7,84,880	16,419

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice