Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 38.6 | 39.9 | 38.6 | 39.33 | 132 | 7,89,556 | 20,005 |
14-Aug-2025 | 40.1 | 40.1 | 38.6 | 39.17 | 122 | 1,83,128 | 4,630 |
18-Aug-2025 | 38.6 | 40.2 | 38.6 | 39.29 | 190 | 7,83,884 | 19,820 |
19-Aug-2025 | 40.43 | 40.43 | 39.05 | 39.88 | 159 | 3,26,991 | 8,223 |
20-Aug-2025 | 39.7 | 40.26 | 39.25 | 39.9 | 167 | 2,96,370 | 7,473 |
21-Aug-2025 | 40.83 | 40.99 | 39.3 | 39.94 | 162 | 2,95,375 | 7,391 |
22-Aug-2025 | 40.29 | 40.29 | 38.8 | 39.5 | 165 | 4,74,353 | 12,055 |
25-Aug-2025 | 40 | 40.1 | 38.7 | 39.05 | 173 | 5,36,787 | 13,628 |
26-Aug-2025 | 39.93 | 40.3 | 38.8 | 39.1 | 146 | 4,25,056 | 10,746 |
28-Aug-2025 | 40.4 | 41.05 | 38.1 | 39.55 | 176 | 9,70,712 | 24,261 |
29-Aug-2025 | 40.49 | 40.49 | 38.11 | 39.89 | 178 | 5,96,198 | 15,100 |
01-Sep-2025 | 40.5 | 40.5 | 37.9 | 38.41 | 318 | 7,60,096 | 19,689 |
02-Sep-2025 | 39.05 | 39.05 | 37.05 | 38.51 | 243 | 7,83,386 | 20,573 |
03-Sep-2025 | 39.28 | 39.59 | 37.63 | 38.52 | 158 | 2,80,642 | 7,291 |
04-Sep-2025 | 38.52 | 39.74 | 38.52 | 39.36 | 137 | 3,69,668 | 9,491 |
05-Sep-2025 | 40.1 | 40.8 | 38.55 | 40.41 | 213 | 14,53,887 | 36,430 |
08-Sep-2025 | 41.22 | 42.15 | 39.02 | 39.86 | 184 | 5,17,825 | 12,922 |
09-Sep-2025 | 39.2 | 40.69 | 39.11 | 39.38 | 106 | 4,72,919 | 11,871 |
10-Sep-2025 | 39 | 40.55 | 39 | 39.82 | 111 | 2,74,396 | 6,992 |
11-Sep-2025 | 39.85 | 39.99 | 39 | 39.75 | 96 | 4,09,665 | 10,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.