Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹46.73

(-0.66%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	41.22	42.15	39.02	39.86	184	5,17,825	12,922
09-Sep-2025	39.2	40.69	39.11	39.38	106	4,72,919	11,871
10-Sep-2025	39	40.55	39	39.82	111	2,74,396	6,992
11-Sep-2025	39.85	39.99	39	39.75	96	4,09,665	10,434
12-Sep-2025	39.74	39.9	39.09	39.41	105	1,97,109	4,980
15-Sep-2025	37.7	39.84	37.7	38.97	147	9,79,440	25,214
16-Sep-2025	38.62	39.45	38.6	38.89	109	3,54,851	9,081
17-Sep-2025	39.92	39.92	37	39.11	222	8,84,275	23,176
18-Sep-2025	38.93	39.48	38.25	39.28	189	5,26,403	13,641
19-Sep-2025	40.06	40.45	38.65	39.06	141	4,71,447	11,943
22-Sep-2025	40.4	46.5	39.13	45.39	1,047	83,17,162	1,00,976
23-Sep-2025	47.86	49.5	44.7	46.46	938	41,49,506	56,251
24-Sep-2025	47.39	50.95	46	48.05	736	62,68,127	77,834
25-Sep-2025	50.5	51	45	45.21	592	26,63,002	39,358
26-Sep-2025	45	49	42.3	45.38	663	29,58,122	32,552
29-Sep-2025	46	47	44.1	44.48	303	5,67,431	9,005
30-Sep-2025	44.1	45.5	42.12	42.61	252	8,77,230	10,464
01-Oct-2025	41.3	48.9	40.12	47.56	443	27,92,764	46,106
03-Oct-2025	49	49	46.33	46.73	222	4,80,871	8,024
06-Oct-2025	47.9	51	45.3	46.59	456	42,47,978	42,813
07-Oct-2025	48	48.39	45.8	47.04	232	6,62,407	10,951
08-Oct-2025	47.9	47.99	46.32	46.73	173	6,24,779	8,486

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice