Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹39.56

(0.84%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	42	43.84	41.5	42.42	128	3,52,179	8,226
04-Jul-2025	41.1	43.5	41.1	42.57	117	4,86,297	11,308
07-Jul-2025	42	43.65	42	42.37	106	2,23,673	5,210
08-Jul-2025	43.15	43.9	40.26	41.12	258	23,36,985	56,745
09-Jul-2025	40.99	40.99	40	40.51	112	3,56,405	8,817
10-Jul-2025	41	41.7	39.31	41.65	170	9,04,593	22,368
11-Jul-2025	41.48	42.8	40.11	41.47	109	6,24,783	15,150
14-Jul-2025	40.85	41.99	40.02	41.47	101	2,62,214	6,379
15-Jul-2025	41.5	41.6	40.1	41.12	106	3,89,772	9,463
16-Jul-2025	42.8	42.8	40.66	41.15	120	4,42,154	10,605
17-Jul-2025	42.75	42.75	40.1	40.36	186	7,53,067	18,419
18-Jul-2025	40.1	41.45	39.5	40.42	170	5,46,598	13,585
21-Jul-2025	41.23	42.05	40.15	40.39	185	6,41,998	15,735
22-Jul-2025	41.69	41.69	39.8	40.24	175	7,96,802	19,584
23-Jul-2025	39.25	40.99	39.25	40.14	144	3,58,275	8,951
24-Jul-2025	40	40.99	39.4	40.7	145	3,69,298	9,205
25-Jul-2025	40.9	40.9	39.3	39.94	125	5,16,068	12,963
28-Jul-2025	40	40	38.7	39.07	137	4,61,617	11,762
29-Jul-2025	40.49	40.49	37.53	37.88	183	15,72,906	41,245
30-Jul-2025	38.48	38.48	37	37.38	205	5,82,071	15,466
31-Jul-2025	37.99	39.24	36.5	39.23	225	5,86,360	15,428
01-Aug-2025	39.27	40.43	38.95	39.56	201	9,27,893	23,161

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice