Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 33.5 | 34.45 | 32 | 33.27 | 155 | 8,95,985 | 15,692 |
05-Feb-2026 | 34.1 | 34.1 | 33 | 33.6 | 98 | 3,08,084 | 7,390 |
06-Feb-2026 | 33.6 | 33.94 | 32.47 | 33.22 | 175 | 2,55,042 | 6,123 |
09-Feb-2026 | 33 | 33.9 | 32.5 | 33.12 | 179 | 3,64,569 | 8,986 |
10-Feb-2026 | 32.75 | 34.7 | 32.5 | 34.33 | 223 | 10,90,542 | 26,658 |
11-Feb-2026 | 33.81 | 35.8 | 33.81 | 34.29 | 177 | 8,38,872 | 17,482 |
12-Feb-2026 | 34.1 | 34.92 | 33.93 | 33.96 | 73 | 5,55,103 | 15,568 |
13-Feb-2026 | 34.34 | 34.62 | 33 | 33.55 | 153 | 7,78,143 | 14,762 |
16-Feb-2026 | 34 | 34.48 | 32.5 | 33.7 | 164 | 17,03,195 | 49,842 |
17-Feb-2026 | 32.75 | 34.43 | 32.75 | 33.34 | 97 | 4,21,023 | 11,306 |
18-Feb-2026 | 35 | 35 | 33.2 | 34.06 | 117 | 95,876 | 2,427 |
19-Feb-2026 | 34.8 | 34.8 | 32.8 | 33.07 | 145 | 3,86,516 | 10,769 |
20-Feb-2026 | 33.66 | 34.85 | 32.55 | 33.31 | 76 | 1,09,784 | 2,772 |
23-Feb-2026 | 32.25 | 34.48 | 32.25 | 33.22 | 93 | 3,44,829 | 9,618 |
24-Feb-2026 | 33.88 | 33.88 | 31.95 | 32.68 | 121 | 1,48,382 | 3,107 |
25-Feb-2026 | 32.45 | 33.5 | 32.11 | 32.32 | 106 | 3,06,074 | 8,839 |
26-Feb-2026 | 33.36 | 33.97 | 30.9 | 31.67 | 228 | 16,50,776 | 45,040 |
27-Feb-2026 | 31.67 | 34.65 | 31.1 | 34.18 | 160 | 10,60,339 | 31,183 |
02-Mar-2026 | 34.18 | 34.18 | 32.23 | 34 | 195 | 8,77,029 | 24,630 |
04-Mar-2026 | 33.8 | 33.8 | 31.5 | 32.81 | 82 | 61,285 | 1,668 |
05-Mar-2026 | 32.6 | 34.7 | 31.15 | 34.51 | 233 | 15,64,372 | 42,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
