Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹39.5

(-1.10%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	39.25	40.99	39.25	40.14	144	3,58,275	8,951
24-Jul-2025	40	40.99	39.4	40.7	145	3,69,298	9,205
25-Jul-2025	40.9	40.9	39.3	39.94	125	5,16,068	12,963
28-Jul-2025	40	40	38.7	39.07	137	4,61,617	11,762
29-Jul-2025	40.49	40.49	37.53	37.88	183	15,72,906	41,245
30-Jul-2025	38.48	38.48	37	37.38	205	5,82,071	15,466
31-Jul-2025	37.99	39.24	36.5	39.23	225	5,86,360	15,428
01-Aug-2025	39.27	40.43	38.95	39.56	201	9,27,893	23,161
04-Aug-2025	41.5	41.53	39.02	39.51	203	6,31,427	15,828
05-Aug-2025	38.5	40.44	38.5	39.18	191	8,40,628	21,269
06-Aug-2025	39.6	39.6	38.02	38.48	179	5,11,055	13,154
07-Aug-2025	39.44	40	38	39.46	200	11,76,620	29,931
08-Aug-2025	40.4	40.4	38.38	38.76	133	5,70,817	14,641
11-Aug-2025	39.99	40.4	38.56	39.35	207	6,93,778	17,483
12-Aug-2025	40.12	40.12	38.51	39.27	111	3,11,463	7,903
13-Aug-2025	38.6	39.9	38.6	39.33	132	7,89,556	20,005
14-Aug-2025	40.1	40.1	38.6	39.17	122	1,83,128	4,630
18-Aug-2025	38.6	40.2	38.6	39.29	190	7,83,884	19,820
19-Aug-2025	40.43	40.43	39.05	39.88	159	3,26,991	8,223
20-Aug-2025	39.7	40.26	39.25	39.9	167	2,96,370	7,473
21-Aug-2025	40.83	40.99	39.3	39.94	162	2,95,375	7,391

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice