iifl-logo

The Indian Wood Products Company Ltd Historical Data

41.47
(-0.43%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Indian Wood Products Company Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

49

52.8847.548.0344122,88,90427,721

13-Jun-2025

46.5

51.9845.549.8156636,62,14831,583

16-Jun-2025

48.1

51.948.148.3335621,68,64125,221

17-Jun-2025

47.35

49.547.3547.8625112,80,34920,371

18-Jun-2025

47.9

4945.4745.6223713,79,65530,085

19-Jun-2025

46.99

46.9943.3444.051756,09,66513,886

20-Jun-2025

43.97

43.9741.8541.8524719,89,12447,276

23-Jun-2025

41.85

42.7939.7641.9123512,49,59131,098

24-Jun-2025

41.9

43.3541.1242.791316,46,23515,161

25-Jun-2025

43.99

43.994242.251134,10,1209,635

26-Jun-2025

43.1

43.754242.751093,18,1277,457

27-Jun-2025

44.49

44.494242.141194,48,87910,615

30-Jun-2025

42.98

43.994243.941317,39,15517,189

01-Jul-2025

44.8

44.842.543.51367,50,55317,301

02-Jul-2025

43.5

43.54242.721504,68,30511,050

03-Jul-2025

42

43.8441.542.421283,52,1798,226

04-Jul-2025

41.1

43.541.142.571174,86,29711,308

07-Jul-2025

42

43.654242.371062,23,6735,210

08-Jul-2025

43.15

43.940.2641.1225823,36,98556,745

09-Jul-2025

40.99

40.994040.511123,56,4058,817

10-Jul-2025

41

41.739.3141.651709,04,59322,368

11-Jul-2025

41.48

42.840.1141.471096,24,78315,150

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.