iifl-logo

The Indian Wood Products Company Ltd Historical Data

39.75
(-0.18%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Indian Wood Products Company Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

38.6

39.938.639.331327,89,55620,005

14-Aug-2025

40.1

40.138.639.171221,83,1284,630

18-Aug-2025

38.6

40.238.639.291907,83,88419,820

19-Aug-2025

40.43

40.4339.0539.881593,26,9918,223

20-Aug-2025

39.7

40.2639.2539.91672,96,3707,473

21-Aug-2025

40.83

40.9939.339.941622,95,3757,391

22-Aug-2025

40.29

40.2938.839.51654,74,35312,055

25-Aug-2025

40

40.138.739.051735,36,78713,628

26-Aug-2025

39.93

40.338.839.11464,25,05610,746

28-Aug-2025

40.4

41.0538.139.551769,70,71224,261

29-Aug-2025

40.49

40.4938.1139.891785,96,19815,100

01-Sep-2025

40.5

40.537.938.413187,60,09619,689

02-Sep-2025

39.05

39.0537.0538.512437,83,38620,573

03-Sep-2025

39.28

39.5937.6338.521582,80,6427,291

04-Sep-2025

38.52

39.7438.5239.361373,69,6689,491

05-Sep-2025

40.1

40.838.5540.4121314,53,88736,430

08-Sep-2025

41.22

42.1539.0239.861845,17,82512,922

09-Sep-2025

39.2

40.6939.1139.381064,72,91911,871

10-Sep-2025

39

40.553939.821112,74,3966,992

11-Sep-2025

39.85

39.993939.75964,09,66510,434

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.