Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹39.11

(0.57%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	40.43	40.43	39.05	39.88	159	3,26,991	8,223
20-Aug-2025	39.7	40.26	39.25	39.9	167	2,96,370	7,473
21-Aug-2025	40.83	40.99	39.3	39.94	162	2,95,375	7,391
22-Aug-2025	40.29	40.29	38.8	39.5	165	4,74,353	12,055
25-Aug-2025	40	40.1	38.7	39.05	173	5,36,787	13,628
26-Aug-2025	39.93	40.3	38.8	39.1	146	4,25,056	10,746
28-Aug-2025	40.4	41.05	38.1	39.55	176	9,70,712	24,261
29-Aug-2025	40.49	40.49	38.11	39.89	178	5,96,198	15,100
01-Sep-2025	40.5	40.5	37.9	38.41	318	7,60,096	19,689
02-Sep-2025	39.05	39.05	37.05	38.51	243	7,83,386	20,573
03-Sep-2025	39.28	39.59	37.63	38.52	158	2,80,642	7,291
04-Sep-2025	38.52	39.74	38.52	39.36	137	3,69,668	9,491
05-Sep-2025	40.1	40.8	38.55	40.41	213	14,53,887	36,430
08-Sep-2025	41.22	42.15	39.02	39.86	184	5,17,825	12,922
09-Sep-2025	39.2	40.69	39.11	39.38	106	4,72,919	11,871
10-Sep-2025	39	40.55	39	39.82	111	2,74,396	6,992
11-Sep-2025	39.85	39.99	39	39.75	96	4,09,665	10,434
12-Sep-2025	39.74	39.9	39.09	39.41	105	1,97,109	4,980
15-Sep-2025	37.7	39.84	37.7	38.97	147	9,79,440	25,214
16-Sep-2025	38.62	39.45	38.6	38.89	109	3,54,851	9,081
17-Sep-2025	39.92	39.92	37	39.11	222	8,84,275	23,176

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice