Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 38.34 | 38.65 | 36.41 | 37.52 | 491 | 31,12,218.85 | 69,237 |
01-Oct-2026 | 38.4 | 38.4 | 34.82 | 36.46 | 477 | 12,28,197.95 | 18,416 |
05-Oct-2026 | 36.46 | 40.83 | 35.01 | 38.73 | 837 | 36,07,538.43 | 62,435 |
06-Oct-2026 | 39 | 39 | 35.85 | 37.38 | 301 | 6,25,845.18 | 11,343 |
07-Oct-2026 | 37.38 | 38.4 | 36.95 | 37.1 | 209 | 8,51,616.64 | 15,461 |
08-Oct-2026 | 37.79 | 37.79 | 35.6 | 36.02 | 104 | 3,47,491.38 | 8,117 |
09-Oct-2026 | 36.02 | 37.4 | 34.2 | 35.97 | 225 | 6,47,484.27 | 10,916 |
12-Oct-2026 | 35.21 | 37.65 | 35.21 | 36.66 | 90 | 2,95,884.97 | 6,480 |
13-Oct-2026 | 37.19 | 37.19 | 35.71 | 36.31 | 120 | 1,61,763.46 | 2,380 |
14-Oct-2026 | 36.79 | 36.79 | 34.61 | 35.65 | 106 | 6,51,150.65 | 12,603 |
15-Oct-2026 | 35.5 | 36.55 | 35.48 | 35.86 | 46 | 1,97,646.78 | 4,590 |
16-Oct-2026 | 36.58 | 36.58 | 35.2 | 35.62 | 99 | 1,35,815.3 | 3,219 |
19-Oct-2026 | 34.29 | 37.25 | 32.5 | 33.92 | 321 | 17,85,604.29 | 41,041 |
21-Oct-2026 | 33.9 | 35.5 | 33.9 | 34.08 | 134 | 4,78,561.96 | 11,310 |
22-Oct-2026 | 33.77 | 35.8 | 33.65 | 34.45 | 240 | 3,17,730.55 | 5,523 |
23-Oct-2026 | 35.09 | 35.5 | 33.61 | 35.43 | 142 | 2,75,492.25 | 7,106 |
26-Oct-2026 | 34.53 | 35.89 | 33.6 | 33.89 | 122 | 1,82,496.29 | 4,106 |
27-Oct-2026 | 34.4 | 35.97 | 34 | 34.36 | 104 | 2,23,103.69 | 5,265 |
28-Oct-2026 | 34.15 | 34.4 | 33 | 33.64 | 94 | 1,99,388.03 | 5,174 |
29-Oct-2026 | 34 | 34.73 | 33.21 | 34.48 | 72 | 1,86,676.01 | 4,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
