Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 37.9 | 39.4 | 36.9 | 37.53 | 101 | 4,82,060 | 9,809 |
23-Dec-2025 | 39 | 39 | 37.11 | 37.73 | 68 | 1,29,090 | 2,632 |
24-Dec-2025 | 37.95 | 38.83 | 37.8 | 38.26 | 76 | 3,07,322 | 7,304 |
26-Dec-2025 | 38.26 | 38.84 | 37.3 | 37.85 | 125 | 1,66,313 | 3,784 |
29-Dec-2025 | 37.85 | 38.61 | 37 | 37.95 | 130 | 2,19,471 | 4,595 |
30-Dec-2025 | 38.5 | 38.5 | 37.5 | 37.62 | 89 | 1,22,284 | 2,388 |
31-Dec-2025 | 38.3 | 38.3 | 36.61 | 37.04 | 137 | 5,56,597 | 13,044 |
01-Jan-2026 | 36.95 | 37.98 | 36.95 | 37.24 | 114 | 3,30,566 | 5,548 |
02-Jan-2026 | 37.99 | 37.99 | 37 | 37.2 | 144 | 3,65,069 | 5,591 |
05-Jan-2026 | 37.8 | 37.8 | 35.94 | 36.81 | 179 | 6,38,228 | 11,625 |
06-Jan-2026 | 36.1 | 37.4 | 36.1 | 36.38 | 122 | 3,82,347 | 8,695 |
07-Jan-2026 | 36.52 | 37.88 | 36.25 | 36.52 | 110 | 2,06,578 | 3,030 |
08-Jan-2026 | 37 | 37.5 | 36 | 36.57 | 113 | 2,84,176 | 5,478 |
09-Jan-2026 | 36.58 | 37.31 | 35.81 | 36.21 | 84 | 1,68,818 | 4,399 |
12-Jan-2026 | 35.25 | 36.55 | 34.95 | 36.2 | 130 | 2,21,110 | 5,245 |
13-Jan-2026 | 35.48 | 35.9 | 34 | 34.44 | 200 | 4,48,913 | 10,144 |
14-Jan-2026 | 34.5 | 35.79 | 33.8 | 34.17 | 123 | 3,92,402 | 7,445 |
16-Jan-2026 | 32.2 | 34.9 | 32.2 | 34.3 | 130 | 2,60,586 | 6,681 |
19-Jan-2026 | 35 | 35 | 31.8 | 33 | 248 | 4,59,537 | 10,767 |
20-Jan-2026 | 34.3 | 35.45 | 33 | 34.24 | 179 | 7,41,860 | 16,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
