Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 40.4 | 46.5 | 39.13 | 45.39 | 1,047 | 83,17,162 | 1,00,976 |
23-Sep-2025 | 47.86 | 49.5 | 44.7 | 46.46 | 938 | 41,49,506 | 56,251 |
24-Sep-2025 | 47.39 | 50.95 | 46 | 48.05 | 736 | 62,68,127 | 77,834 |
25-Sep-2025 | 50.5 | 51 | 45 | 45.21 | 592 | 26,63,002 | 39,358 |
26-Sep-2025 | 45 | 49 | 42.3 | 45.38 | 663 | 29,58,122 | 32,552 |
29-Sep-2025 | 46 | 47 | 44.1 | 44.48 | 303 | 5,67,431 | 9,005 |
30-Sep-2025 | 44.1 | 45.5 | 42.12 | 42.61 | 252 | 8,77,230 | 10,464 |
01-Oct-2025 | 41.3 | 48.9 | 40.12 | 47.56 | 443 | 27,92,764 | 46,106 |
03-Oct-2025 | 49 | 49 | 46.33 | 46.73 | 222 | 4,80,871 | 8,024 |
06-Oct-2025 | 47.9 | 51 | 45.3 | 46.59 | 456 | 42,47,978 | 42,813 |
07-Oct-2025 | 48 | 48.39 | 45.8 | 47.04 | 232 | 6,62,407 | 10,951 |
08-Oct-2025 | 47.9 | 47.99 | 46.32 | 46.73 | 173 | 6,24,779 | 8,486 |
09-Oct-2025 | 46.73 | 47.9 | 44 | 45.1 | 236 | 12,75,357 | 20,191 |
10-Oct-2025 | 45.9 | 46.98 | 44.05 | 44.57 | 160 | 6,10,877 | 10,353 |
13-Oct-2025 | 44 | 44.99 | 42.11 | 42.8 | 222 | 14,66,387 | 20,372 |
14-Oct-2025 | 46 | 46 | 41 | 42.44 | 203 | 11,17,724 | 18,460 |
15-Oct-2025 | 44.4 | 45 | 43.01 | 43.12 | 144 | 2,65,435 | 4,664 |
16-Oct-2025 | 44.9 | 44.9 | 42.02 | 42.89 | 158 | 4,77,516 | 6,465 |
17-Oct-2025 | 43.75 | 47.35 | 42.56 | 43.65 | 245 | 15,91,784 | 21,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.