Home > Share Market > Stocks > The Indian Wood Products Company > Share Price History

The Indian Wood Products Company - Share Price History

The Indian Wood Products Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

The Indian Wood Products Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 33.40 33.40 32 32.20 24 0.04 1,203 1.35 -1.20
17-May-2022 33 33 32 32.40 23 0.03 801 0.95 -0.60
16-May-2022 34.20 34.20 31.50 32.30 62 0.19 4,503 2.70 -1.90
13-May-2022 31 34.90 31 33.60 92 0.83 22,342 3.90 2.55
12-May-2022 31.20 31.50 29.70 30.40 125 0.54 15,189 1.85 -0.80
11-May-2022 32 33.90 31 31.50 84 0.39 10,443 2.90 -0.50
10-May-2022 32.70 33.90 32 32.60 117 0.54 13,085 1.90 -0.20
09-May-2022 33.30 34 30 30.80 115 0.54 12,928 4 -2.60
06-May-2022 31.60 33.30 30.10 33.30 72 0.16 3,101 3.20 1.65
05-May-2022 33.40 33.40 32.40 32.70 38 0.06 1,898 1.05 -0.70
04-May-2022 33.80 33.80 31.30 32.30 116 0.76 19,305 2.55 -1.50
02-May-2022 35 35 31.10 32.60 189 0.90 17,347 3.85 -2.40
29-Apr-2022 34.60 35.30 33.50 34.10 98 1.17 21,580 1.75 -0.60
28-Apr-2022 35 35.80 34.50 34.60 50 0.11 2,094 1.25 -0.40
27-Apr-2022 34.40 35.50 34.30 34.70 44 0.18 4,542 1.20 0.25
26-Apr-2022 35.90 35.90 34.20 35.10 70 0.19 3,481 1.65 -0.80
25-Apr-2022 36.50 36.50 34.20 35 56 0.08 1,692 2.30 -1.50
22-Apr-2022 36.80 36.80 34.30 35.50 97 0.32 5,028 2.55 -1.30
21-Apr-2022 35 36 35 35.70 56 0.17 4,314 1 0.65
20-Apr-2022 36 36 34 34.90 58 0.25 5,220 1.95 -1.10
19-Apr-2022 35.60 37 34.80 35.50 124 0.71 16,099 2.20 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity