Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.7 | 35.3 | 33.7 | 34.96 | 61 | 1,76,041 | 4,765 |
11-Apr-2025 | 36.49 | 36.49 | 34.75 | 34.94 | 94 | 3,22,746 | 8,229 |
15-Apr-2025 | 35.2 | 35.5 | 34.5 | 34.88 | 100 | 15,58,210 | 43,393 |
16-Apr-2025 | 34.9 | 35.89 | 34.55 | 35.68 | 99 | 19,18,490 | 51,443 |
17-Apr-2025 | 35.4 | 37.12 | 35.4 | 36.63 | 153 | 20,53,080 | 49,502 |
21-Apr-2025 | 36.7 | 37.29 | 35.6 | 36.52 | 133 | 5,38,207 | 10,739 |
22-Apr-2025 | 36.49 | 36.99 | 35.1 | 36.15 | 72 | 2,61,393 | 6,820 |
23-Apr-2025 | 36.49 | 36.9 | 36.16 | 36.88 | 77 | 2,51,538 | 6,613 |
24-Apr-2025 | 36.5 | 36.54 | 35.05 | 35.86 | 125 | 4,19,733 | 8,639 |
25-Apr-2025 | 36.49 | 36.49 | 34 | 34.36 | 143 | 6,45,177 | 16,524 |
28-Apr-2025 | 34.49 | 35.5 | 34.01 | 35.07 | 88 | 13,00,868 | 37,370 |
29-Apr-2025 | 36 | 36 | 34.51 | 35.97 | 73 | 2,02,061 | 4,474 |
30-Apr-2025 | 36.8 | 36.8 | 34.03 | 35.06 | 90 | 4,44,372 | 9,556 |
02-May-2025 | 35 | 35 | 34.05 | 34.75 | 96 | 3,26,959 | 8,462 |
05-May-2025 | 34.7 | 34.98 | 34 | 34.22 | 87 | 2,48,642 | 5,864 |
06-May-2025 | 34.22 | 34.99 | 32.1 | 33.31 | 186 | 10,16,238 | 19,467 |
07-May-2025 | 31.85 | 34.48 | 31.49 | 32.43 | 95 | 1,58,567 | 3,235 |
08-May-2025 | 34.7 | 34.7 | 33.04 | 33.5 | 68 | 1,89,549 | 4,077 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
