Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 454.5 | 454.5 | 439.8 | 448.25 | 7,883 | 7,50,28,577.3 | 50,906 |
14-Oct-2026 | 447 | 475.5 | 447 | 465.45 | 26,999 | 24,93,24,709.5 | 2,21,030 |
15-Oct-2026 | 460.1 | 463.55 | 435 | 437.5 | 21,583 | 18,01,16,858.55 | 2,03,657 |
16-Oct-2026 | 439 | 446.95 | 438 | 441 | 10,606 | 9,43,34,594.35 | 68,032 |
19-Oct-2026 | 444.95 | 446.9 | 418.5 | 423.8 | 23,051 | 18,48,70,999.2 | 1,73,023 |
21-Oct-2026 | 421.75 | 421.75 | 401.2 | 411 | 23,595 | 14,46,80,507.1 | 1,42,656 |
22-Oct-2026 | 409.75 | 412.75 | 401.5 | 405.75 | 27,441 | 7,55,97,860.9 | 71,421 |
23-Oct-2026 | 409.8 | 409.8 | 384.5 | 394.15 | 16,558 | 11,43,43,642.85 | 1,09,502 |
26-Oct-2026 | 390 | 408.35 | 389.55 | 399.2 | 11,261 | 10,75,76,747.4 | 1,27,963 |
27-Oct-2026 | 405 | 422 | 403.05 | 416 | 22,244 | 15,28,61,722.3 | 1,73,739 |
28-Oct-2026 | 417 | 434 | 412.75 | 428.1 | 17,479 | 12,10,56,730.1 | 1,11,759 |
29-Oct-2026 | 430.5 | 451.85 | 425.45 | 449.3 | 23,033 | 24,00,33,499 | 2,34,727 |
30-Oct-2026 | 446.5 | 451 | 436.8 | 442.1 | 9,058 | 8,56,91,988.95 | 70,877 |
02-Nov-2026 | 443.9 | 462.85 | 439.55 | 459.3 | 16,217 | 15,54,74,083.75 | 1,52,907 |
03-Nov-2026 | 459 | 476.5 | 455.3 | 466.85 | 35,521 | 26,98,84,220.45 | 2,52,335 |
04-Nov-2026 | 468.75 | 536 | 462.9 | 525.35 | 2,57,173 | 5,45,32,19,279.5 | 18,54,185 |
05-Nov-2026 | 530.3 | 530.55 | 488.1 | 501.1 | 66,996 | 88,96,56,911.3 | 5,05,876 |
06-Nov-2026 | 499.8 | 504 | 479.1 | 489.85 | 31,615 | 33,58,04,778.1 | 2,32,524 |
08-Nov-2026 | 494 | 524 | 494 | 508.5 | 10,042 | 17,36,94,759.7 | 1,41,432 |
09-Nov-2026 | 511.3 | 514 | 480.1 | 504.6 | 39,942 | 29,07,41,594.55 | 2,08,994 |
11-Nov-2026 | 505.95 | 545 | 505.95 | 542.8 | 54,958 | 68,77,13,624.8 | 4,55,865 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
