Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 395 | 401 | 386.3 | 389.25 | 17,143 | 20,85,51,491.55 | 1,75,891 |
23-Jun-2026 | 390 | 398 | 384.05 | 393.4 | 20,763 | 24,52,98,119.15 | 1,98,221 |
24-Jun-2026 | 395 | 442.95 | 395 | 433.9 | 2,15,481 | 5,66,44,76,524.45 | 20,23,093 |
25-Jun-2026 | 432 | 439.4 | 425 | 426.4 | 34,118 | 61,53,31,474.95 | 3,26,576 |
29-Jun-2026 | 426 | 436.4 | 406.35 | 424.9 | 23,768 | 40,63,56,903.6 | 2,73,751 |
30-Jun-2026 | 423.35 | 446.05 | 420.55 | 438.25 | 28,939 | 57,70,96,557.05 | 4,25,961 |
01-Jul-2026 | 442.5 | 446.9 | 430.3 | 436.9 | 15,763 | 23,84,94,354.7 | 2,17,136 |
02-Jul-2026 | 437 | 442 | 430.05 | 441.05 | 9,302 | 16,98,86,005.45 | 2,22,452 |
03-Jul-2026 | 440.25 | 463.8 | 422.25 | 426.5 | 26,584 | 57,25,25,986.05 | 4,66,987 |
06-Jul-2026 | 426.5 | 439.45 | 425.2 | 431.7 | 11,045 | 12,40,96,464.8 | 1,11,511 |
07-Jul-2026 | 434.05 | 434.9 | 422 | 427.45 | 11,327 | 10,12,96,415.85 | 1,07,919 |
08-Jul-2026 | 422.8 | 434 | 407.1 | 411.2 | 14,942 | 15,76,15,555.9 | 1,67,532 |
09-Jul-2026 | 410 | 428.75 | 406.45 | 421.85 | 14,370 | 11,86,32,591.3 | 1,07,917 |
10-Jul-2026 | 423.8 | 429.35 | 409.5 | 412.55 | 13,788 | 10,61,12,973.9 | 1,17,950 |
13-Jul-2026 | 412 | 429.05 | 403.95 | 412.3 | 23,926 | 30,15,91,877.65 | 3,23,698 |
14-Jul-2026 | 413.4 | 421.15 | 402 | 403.1 | 14,299 | 15,27,50,018.8 | 1,55,916 |
15-Jul-2026 | 405.2 | 420 | 393 | 398.8 | 18,733 | 25,99,54,309.25 | 2,51,310 |
16-Jul-2026 | 403.65 | 408.25 | 393.05 | 396.05 | 12,615 | 12,11,43,831.9 | 99,667 |
17-Jul-2026 | 395.45 | 396.05 | 384.2 | 389.3 | 9,629 | 9,18,35,723 | 1,02,247 |
20-Jul-2026 | 386 | 399.95 | 385.95 | 392.45 | 11,152 | 11,32,44,517.45 | 1,10,284 |
21-Jul-2026 | 395.9 | 397.95 | 386.9 | 396.55 | 7,363 | 7,88,27,238.8 | 1,02,536 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
