Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 388.7 | 462 | 387.05 | 437.7 | 2,84,081 | 11,16,26,30,290.4 | 19,76,027 |
19-Aug-2026 | 434 | 449.4 | 424.1 | 443.8 | 45,032 | 1,09,41,96,787.05 | 4,55,450 |
20-Aug-2026 | 441.4 | 453.25 | 430.55 | 435.1 | 30,591 | 45,84,17,760.5 | 2,85,719 |
21-Aug-2026 | 436 | 447.8 | 425.1 | 443.55 | 20,222 | 34,64,08,614.95 | 2,01,913 |
24-Aug-2026 | 444.15 | 452.5 | 426.65 | 430.4 | 14,919 | 25,02,29,583.4 | 2,22,587 |
25-Aug-2026 | 429.95 | 437.4 | 417.1 | 422.5 | 14,644 | 19,11,94,086.8 | 1,85,859 |
26-Aug-2026 | 423 | 446.9 | 423 | 425.6 | 19,724 | 33,49,66,479.25 | 2,53,126 |
27-Aug-2026 | 426 | 432.7 | 420.55 | 423.4 | 10,751 | 11,91,88,080.25 | 1,00,380 |
28-Aug-2026 | 425 | 439.35 | 420.2 | 434.95 | 18,759 | 28,93,84,298.15 | 2,24,203 |
31-Aug-2026 | 437 | 474.65 | 425.15 | 469.45 | 57,942 | 1,25,30,15,685.55 | 10,68,686 |
01-Sep-2026 | 470.95 | 471.2 | 428.2 | 433.45 | 36,673 | 54,23,09,319.75 | 3,61,024 |
02-Sep-2026 | 433.45 | 450 | 423.45 | 447.15 | 23,946 | 36,18,14,297.35 | 2,73,097 |
03-Sep-2026 | 448 | 448.05 | 435 | 437.35 | 12,396 | 13,83,39,733.9 | 1,14,813 |
04-Sep-2026 | 440.1 | 457.95 | 436.3 | 449.8 | 18,147 | 27,88,41,904.45 | 1,95,072 |
07-Sep-2026 | 449.8 | 458.55 | 443.05 | 453.7 | 15,789 | 21,07,75,029.55 | 1,80,484 |
08-Sep-2026 | 451.75 | 453.45 | 437.95 | 450.85 | 13,318 | 13,03,34,422.35 | 1,03,112 |
09-Sep-2026 | 449.75 | 464 | 443.55 | 445.55 | 22,497 | 25,12,01,760.6 | 1,76,736 |
10-Sep-2026 | 445 | 471.25 | 434.7 | 439.45 | 44,644 | 75,70,31,958.95 | 4,70,799 |
11-Sep-2026 | 437.35 | 446.3 | 426.4 | 443.25 | 18,541 | 19,33,06,820.9 | 1,64,726 |
15-Sep-2026 | 443.25 | 444.35 | 423.1 | 427.1 | 13,589 | 12,25,17,395.95 | 1,23,218 |
16-Sep-2026 | 427 | 437.45 | 408.05 | 431.95 | 22,284 | 20,33,31,803 | 1,90,720 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
