Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 285.95 | 292.95 | 282.6 | 285.3 | 12,100 | 11,05,17,744.95 | 1,46,389 |
30-Oct-2025 | 287.5 | 291.9 | 282.95 | 284.3 | 8,342 | 6,15,53,557.95 | 70,410 |
31-Oct-2025 | 287 | 288.35 | 281.8 | 283.45 | 5,591 | 4,51,06,803.05 | 61,861 |
03-Nov-2025 | 285.45 | 291 | 283.45 | 288.8 | 6,984 | 6,55,36,196.7 | 1,10,600 |
04-Nov-2025 | 289.7 | 289.7 | 277.85 | 280.35 | 5,386 | 4,66,63,218.5 | 84,717 |
06-Nov-2025 | 283 | 283 | 271 | 272.95 | 6,565 | 3,71,73,615 | 60,156 |
07-Nov-2025 | 275 | 278.8 | 265.85 | 275.05 | 7,970 | 3,48,31,303.9 | 44,344 |
10-Nov-2025 | 275.15 | 276 | 269 | 269.3 | 5,500 | 2,37,76,308.65 | 38,569 |
11-Nov-2025 | 279 | 284.55 | 262.35 | 272.05 | 14,831 | 9,46,00,367.2 | 71,309 |
12-Nov-2025 | 276.15 | 318 | 265 | 313.9 | 74,541 | 1,46,20,37,580.95 | 10,62,449 |
13-Nov-2025 | 315 | 325.6 | 301.75 | 310.7 | 36,576 | 47,45,68,797.75 | 3,40,811 |
14-Nov-2025 | 310.5 | 316 | 305.55 | 309.05 | 9,164 | 7,18,88,428.9 | 72,366 |
17-Nov-2025 | 312.65 | 320 | 306 | 309.8 | 14,606 | 16,46,41,823.75 | 2,53,975 |
18-Nov-2025 | 311 | 322 | 307 | 318 | 20,911 | 26,84,61,024.1 | 3,71,988 |
19-Nov-2025 | 321 | 324 | 314.05 | 320.6 | 17,645 | 20,27,76,758.2 | 2,70,260 |
20-Nov-2025 | 320.6 | 326.8 | 314.5 | 323.65 | 11,771 | 14,95,51,875.3 | 2,47,061 |
21-Nov-2025 | 323.65 | 323.65 | 313.5 | 315.8 | 7,950 | 6,65,18,257.35 | 81,955 |
24-Nov-2025 | 314.4 | 314.9 | 299.65 | 302.05 | 12,304 | 9,44,97,182.7 | 1,69,087 |
25-Nov-2025 | 301 | 316.4 | 301 | 314.35 | 9,518 | 9,37,60,677.15 | 1,46,253 |
26-Nov-2025 | 315 | 318.3 | 309.2 | 312.45 | 7,122 | 4,02,23,212.1 | 49,368 |
27-Nov-2025 | 312.75 | 313.1 | 309.15 | 310.05 | 4,935 | 2,97,65,845.5 | 44,333 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
