Indo Count Industries Share Price History

Indo Count Inds.

CMP as on 08-Dec-21 15:59

₹ 253.95
-3.25 -1.26%

Open

₹ 261.50

Turnover (lac)

₹ 1,248

Prev. Close

₹ 257.20

Day's Vol (shares)

₹ 4,91,512

Day's Range (₹)

₹ 252.20
₹ 264.50

CMP as on08-Dec-21 15:29

₹ 254.15
-2.95 -1.15%

Open

₹ 262.35

Turnover (lac)

₹ 93

Prev. Close

₹ 257.10

Day's Vol (shares)

₹ 23,758

Day's Range

₹ 252.55
₹ 264.15

Indo Count Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 262 265 252 254 10,341 127 251,451 12.30 -7.60
07-Dec-2021 277 278 255 257 27,496 390 486,479 23 -20
06-Dec-2021 246 277 246 266 49,183 723 736,293 31.30 20.10
03-Dec-2021 232 244 230 242 6,966 68 139,286 13.70 10.50
02-Dec-2021 238 239 227 230 8,261 104 241,839 11.90 -8.30
01-Dec-2021 230 239 228 237 7,672 71.30 145,045 10.90 6.80
30-Nov-2021 234 244 224 233 25,375 344 1,139,040 19.60 -0.70
29-Nov-2021 248 252 230 232 15,490 162 320,523 21.40 -16
26-Nov-2021 264 268 253 255 7,351 65.60 119,437 15.50 -9.10
25-Nov-2021 267 273 263 271 10,982 114 248,806 10.30 3.55
24-Nov-2021 267 275 263 267 15,279 158 259,880 11.80 0.45
23-Nov-2021 250 267 247 264 8,732 85.10 179,860 20.30 13.80
22-Nov-2021 259 265 249 254 11,987 101 187,996 15.80 -4.60
18-Nov-2021 266 269 247 257 9,694 93.40 158,789 21.60 -9.60
17-Nov-2021 262 266 260 265 8,297 72.10 174,569 6.50 2.50
16-Nov-2021 266 266 258 260 5,836 49.70 119,764 7.85 -6.60
15-Nov-2021 266 266 258 265 7,242 66.10 159,186 8.55 -1.90
12-Nov-2021 256 272 254 264 22,406 346 554,714 18.40 8.60
11-Nov-2021 251 258 251 253 6,256 113 301,005 7.50 1.85
10-Nov-2021 253 255 249 251 5,878 66.10 158,955 6.55 -2
09-Nov-2021 255 259 251 253 7,267 84 168,962 7.80 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity