Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 264.25 | 273.2 | 263.61 | 267.94 | 8,685 | 7,29,44,158.23 | 1,28,823 |
28-Apr-2026 | 267.94 | 277.65 | 267 | 275.12 | 13,943 | 9,91,04,979.59 | 1,65,810 |
29-Apr-2026 | 276.5 | 280.3 | 269.26 | 270.76 | 11,484 | 9,82,59,350.67 | 1,66,690 |
30-Apr-2026 | 270 | 281.04 | 266.4 | 277.36 | 7,806 | 9,45,45,071.65 | 1,74,270 |
04-May-2026 | 277.85 | 304.85 | 276.55 | 295.4 | 31,263 | 42,28,67,358.75 | 5,06,138 |
05-May-2026 | 294.35 | 296.95 | 287.55 | 290.75 | 13,907 | 7,21,06,723.95 | 99,375 |
06-May-2026 | 292.85 | 292.85 | 285.25 | 290.35 | 8,265 | 6,66,84,177.65 | 1,14,611 |
07-May-2026 | 290.35 | 296.3 | 290.05 | 291.1 | 8,833 | 5,35,80,060.3 | 78,084 |
08-May-2026 | 290 | 311.85 | 290 | 306 | 38,573 | 37,17,26,486.55 | 3,94,990 |
11-May-2026 | 301.45 | 303.9 | 291.55 | 294.8 | 11,252 | 8,51,77,292.4 | 1,00,441 |
12-May-2026 | 294.4 | 294.4 | 280 | 281.5 | 10,286 | 6,83,95,372 | 90,724 |
13-May-2026 | 281.5 | 287.6 | 280.4 | 283.45 | 8,639 | 5,35,00,856.2 | 73,383 |
14-May-2026 | 284.3 | 286.45 | 278.55 | 284.1 | 7,810 | 4,12,21,550.15 | 56,306 |
15-May-2026 | 284.1 | 291 | 280.3 | 290.2 | 6,500 | 4,89,17,931.6 | 86,757 |
18-May-2026 | 288.85 | 300 | 277.95 | 298.35 | 15,285 | 10,57,77,491.9 | 1,48,649 |
19-May-2026 | 299.95 | 308.7 | 299 | 306.2 | 13,185 | 10,47,02,922.05 | 1,81,793 |
20-May-2026 | 304.85 | 316 | 301 | 305.5 | 26,956 | 28,99,57,028.75 | 5,24,180 |
21-May-2026 | 307.95 | 318.85 | 305.5 | 307.05 | 11,912 | 13,74,65,613.9 | 2,22,857 |
22-May-2026 | 307.1 | 312 | 298.35 | 302.9 | 14,538 | 16,54,24,419.9 | 2,79,239 |
25-May-2026 | 303.5 | 313.1 | 302.2 | 310.2 | 12,528 | 15,02,79,917.6 | 2,74,161 |
26-May-2026 | 310.25 | 316.15 | 308.3 | 309.75 | 8,810 | 9,24,14,704.05 | 1,44,615 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
