Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 401.25 | 415.85 | 401.25 | 409.7 | 15,247 | 19,91,42,232.1 | 2,49,713 |
04-Aug-2026 | 410.1 | 421.8 | 407 | 419.75 | 18,732 | 16,23,18,942.65 | 1,95,075 |
05-Aug-2026 | 421.9 | 427.35 | 412.75 | 418.65 | 13,173 | 18,15,89,839.3 | 1,53,037 |
06-Aug-2026 | 418.65 | 426.4 | 410 | 421.55 | 12,962 | 13,18,11,475.4 | 1,30,582 |
07-Aug-2026 | 421.05 | 431.95 | 419.15 | 426.6 | 12,811 | 12,52,74,345.3 | 1,25,618 |
10-Aug-2026 | 425 | 433.65 | 411.55 | 425 | 13,154 | 15,35,53,653.95 | 1,56,029 |
11-Aug-2026 | 431 | 442.85 | 421.85 | 423.2 | 12,981 | 17,02,83,645.7 | 1,82,083 |
12-Aug-2026 | 423 | 445.15 | 389.45 | 404.35 | 71,268 | 99,75,98,164.2 | 4,65,347 |
13-Aug-2026 | 404.95 | 412 | 385.75 | 391.15 | 31,917 | 33,68,54,886.6 | 3,29,241 |
14-Aug-2026 | 391.5 | 394.95 | 377.05 | 379.9 | 18,919 | 20,33,30,549.95 | 2,00,161 |
17-Aug-2026 | 379.9 | 391 | 371.3 | 388.7 | 14,273 | 14,27,83,771.2 | 1,40,927 |
18-Aug-2026 | 388.7 | 462 | 387.05 | 437.7 | 2,84,081 | 11,16,26,30,290.4 | 19,76,027 |
19-Aug-2026 | 434 | 449.4 | 424.1 | 443.8 | 45,032 | 1,09,41,96,787.05 | 4,55,450 |
20-Aug-2026 | 441.4 | 453.25 | 430.55 | 435.1 | 30,591 | 45,84,17,760.5 | 2,85,719 |
21-Aug-2026 | 436 | 447.8 | 425.1 | 443.55 | 20,222 | 34,64,08,614.95 | 2,01,913 |
24-Aug-2026 | 444.15 | 452.5 | 426.65 | 430.4 | 14,919 | 25,02,29,583.4 | 2,22,587 |
25-Aug-2026 | 429.95 | 437.4 | 417.1 | 422.5 | 14,644 | 19,11,94,086.8 | 1,85,859 |
26-Aug-2026 | 423 | 446.9 | 423 | 425.6 | 19,724 | 33,49,66,479.25 | 2,53,126 |
27-Aug-2026 | 426 | 432.7 | 420.55 | 423.4 | 10,751 | 11,91,88,080.25 | 1,00,380 |
28-Aug-2026 | 425 | 439.35 | 420.2 | 434.95 | 18,759 | 28,93,84,298.15 | 2,24,203 |
31-Aug-2026 | 437 | 474.65 | 425.15 | 469.45 | 57,942 | 1,25,30,15,685.55 | 10,68,686 |
01-Sep-2026 | 470.95 | 471.2 | 428.2 | 433.45 | 36,673 | 54,23,09,319.75 | 3,61,024 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
