Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 470.95 | 471.2 | 428.2 | 433.45 | 36,673 | 54,23,09,319.75 | 3,61,024 |
02-Sep-2026 | 433.45 | 450 | 423.45 | 447.15 | 23,946 | 36,18,14,297.35 | 2,73,097 |
03-Sep-2026 | 448 | 448.05 | 435 | 437.35 | 12,396 | 13,83,39,733.9 | 1,14,813 |
04-Sep-2026 | 440.1 | 457.95 | 436.3 | 449.8 | 18,147 | 27,88,41,904.45 | 1,95,072 |
07-Sep-2026 | 449.8 | 458.55 | 443.05 | 453.7 | 15,789 | 21,07,75,029.55 | 1,80,484 |
08-Sep-2026 | 451.75 | 453.45 | 437.95 | 450.85 | 13,318 | 13,03,34,422.35 | 1,03,112 |
09-Sep-2026 | 449.75 | 464 | 443.55 | 445.55 | 22,497 | 25,12,01,760.6 | 1,76,736 |
10-Sep-2026 | 445 | 471.25 | 434.7 | 439.45 | 44,644 | 75,70,31,958.95 | 4,70,799 |
11-Sep-2026 | 437.35 | 446.3 | 426.4 | 443.25 | 18,541 | 19,33,06,820.9 | 1,64,726 |
15-Sep-2026 | 443.25 | 444.35 | 423.1 | 427.1 | 13,589 | 12,25,17,395.95 | 1,23,218 |
16-Sep-2026 | 427 | 437.45 | 408.05 | 431.95 | 22,284 | 20,33,31,803 | 1,90,720 |
17-Sep-2026 | 431.95 | 440.3 | 428.15 | 435.5 | 15,235 | 20,25,25,488.05 | 2,31,522 |
18-Sep-2026 | 436.7 | 449 | 435 | 447.35 | 11,785 | 13,37,08,004.7 | 1,41,345 |
21-Sep-2026 | 446 | 454 | 433.2 | 436.15 | 12,206 | 11,89,34,443.25 | 1,12,280 |
22-Sep-2026 | 436.25 | 453.15 | 436.25 | 448.9 | 17,936 | 17,90,80,137.85 | 1,70,336 |
23-Sep-2026 | 448.85 | 485.95 | 446.05 | 476.55 | 56,267 | 91,17,82,818.55 | 5,00,292 |
24-Sep-2026 | 474.5 | 474.5 | 446.5 | 450.95 | 18,721 | 22,28,34,885.6 | 2,16,010 |
25-Sep-2026 | 453.8 | 455.8 | 440.2 | 445.75 | 17,512 | 13,27,96,014.6 | 1,13,134 |
28-Sep-2026 | 445.7 | 446.45 | 435 | 440.2 | 11,222 | 11,19,83,660.2 | 1,22,236 |
29-Sep-2026 | 439.9 | 448.55 | 433 | 434.95 | 19,127 | 18,40,48,666.2 | 1,85,672 |
30-Sep-2026 | 437 | 464 | 437 | 460.4 | 28,781 | 46,73,45,265.9 | 3,33,190 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
