Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 303.5 | 313.1 | 302.2 | 310.2 | 12,528 | 15,02,79,917.6 | 2,74,161 |
26-May-2026 | 310.25 | 316.15 | 308.3 | 309.75 | 8,810 | 9,24,14,704.05 | 1,44,615 |
27-May-2026 | 309.75 | 314.7 | 309.4 | 311.75 | 6,900 | 6,60,25,943.75 | 1,13,257 |
29-May-2026 | 312 | 316 | 305.95 | 312.1 | 28,387 | 11,98,81,939.9 | 1,97,403 |
01-Jun-2026 | 324 | 353.9 | 318.9 | 334.75 | 1,43,347 | 2,32,32,41,629.35 | 11,28,354 |
02-Jun-2026 | 334.4 | 355.8 | 327 | 346.25 | 56,631 | 70,55,37,339.9 | 5,63,241 |
03-Jun-2026 | 343.45 | 360.4 | 341.75 | 344.65 | 28,357 | 36,44,04,166.1 | 3,16,148 |
04-Jun-2026 | 342.75 | 345.85 | 331.75 | 333.1 | 12,318 | 14,40,45,837.4 | 1,66,111 |
05-Jun-2026 | 333.1 | 337.55 | 325 | 328.6 | 8,901 | 9,83,09,558.75 | 1,18,844 |
08-Jun-2026 | 320 | 334.75 | 315 | 321.8 | 22,497 | 12,88,90,592.6 | 1,63,995 |
09-Jun-2026 | 321.8 | 340.9 | 321.3 | 336.5 | 19,406 | 19,04,85,266.7 | 1,87,136 |
10-Jun-2026 | 336.35 | 341.5 | 322.3 | 325.85 | 11,683 | 12,09,54,689.65 | 1,90,531 |
11-Jun-2026 | 323.25 | 326.65 | 317.15 | 324.1 | 10,843 | 7,82,74,366.9 | 1,13,262 |
12-Jun-2026 | 327 | 345 | 322.55 | 344.45 | 17,930 | 19,64,37,359.9 | 2,82,749 |
15-Jun-2026 | 354.75 | 355.7 | 346.15 | 349.6 | 11,907 | 18,30,36,875.25 | 3,27,831 |
16-Jun-2026 | 350.2 | 351.1 | 341.3 | 343.85 | 8,629 | 8,41,34,254.2 | 1,18,299 |
17-Jun-2026 | 343.85 | 346.45 | 339.9 | 342.1 | 5,905 | 4,45,84,339.45 | 56,970 |
18-Jun-2026 | 352.35 | 410.5 | 343.1 | 405.85 | 95,806 | 2,59,60,33,287.95 | 25,69,161 |
19-Jun-2026 | 406.35 | 407 | 383.75 | 394.6 | 66,839 | 1,05,73,39,449.4 | 5,77,690 |
22-Jun-2026 | 395 | 401 | 386.3 | 389.25 | 17,143 | 20,85,51,491.55 | 1,75,891 |
23-Jun-2026 | 390 | 398 | 384.05 | 393.4 | 20,763 | 24,52,98,119.15 | 1,98,221 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
