Indo Count Inds.

Indo Count Industries Ltd Historical Data

NSEBSE

₹265.67

(-2.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	236.49	243.9	226.61	229.48	6,461	5,78,05,886.13	76,251
02-Feb-2026	230.83	240.85	228.67	238.61	6,985	5,36,25,649.3	82,157
03-Feb-2026	286.33	286.33	285	286.33	2,233	41,34,07,030.62	10,88,424
04-Feb-2026	296	343	285	326.89	1,41,377	4,20,56,91,446.42	19,56,567
05-Feb-2026	320.35	322	302.3	307.29	28,901	64,78,71,633.27	8,24,611
06-Feb-2026	303	313.29	291.01	302.71	23,636	28,41,94,734.61	2,17,982
09-Feb-2026	314.45	319.75	288.5	307.19	31,006	58,89,55,871.56	6,78,503
10-Feb-2026	307	310.65	295	297.41	13,792	20,01,27,634.54	2,00,040
11-Feb-2026	291.61	299.76	288.5	296.5	9,251	19,25,63,299.28	4,11,729
12-Feb-2026	294.15	312.71	292.5	304.21	18,202	26,34,05,165.7	1,80,305
13-Feb-2026	304.5	314.4	294.58	303.42	20,227	33,62,16,581.93	2,17,564
16-Feb-2026	305.25	319.9	299.53	313.35	17,337	38,86,25,861.23	4,82,004
17-Feb-2026	313.5	323.64	309.82	313.3	13,988	22,01,95,586.27	2,52,018
18-Feb-2026	313	313	301.27	303.51	9,549	14,76,07,092.91	2,71,565
19-Feb-2026	307.75	307.75	294.61	296.16	5,739	10,54,85,382.89	1,78,411
20-Feb-2026	296	303.18	292.32	293.93	8,641	11,77,37,444.39	2,28,726
23-Feb-2026	302.17	307.14	278.15	281.66	9,980	15,31,53,033.35	2,28,407
24-Feb-2026	282	283.55	261.4	266.14	18,989	27,26,88,324.61	4,32,008
25-Feb-2026	266.16	272.5	263.16	270.17	7,815	7,80,12,170.89	1,12,744
26-Feb-2026	270.99	274.8	268.26	271.54	4,235	6,58,63,884.66	1,15,681
27-Feb-2026	273.99	273.99	264	265.67	4,996	4,30,06,629.59	69,964