Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 279.7 | 282 | 276.35 | 278.35 | 4,058 | 2,85,36,404.15 | 43,058 |
06-Jan-2026 | 278.35 | 278.9 | 272.65 | 274.05 | 3,461 | 2,30,26,389.5 | 39,135 |
07-Jan-2026 | 272.15 | 274.9 | 270.5 | 272 | 3,456 | 2,24,50,789.1 | 44,517 |
08-Jan-2026 | 272 | 274.5 | 264.7 | 266.6 | 5,217 | 3,07,19,561.3 | 53,336 |
09-Jan-2026 | 264.5 | 264.8 | 256.95 | 258.25 | 5,771 | 3,39,67,694.1 | 56,636 |
12-Jan-2026 | 255 | 258.25 | 245.15 | 249.05 | 15,184 | 10,16,55,838.05 | 1,47,790 |
13-Jan-2026 | 251.95 | 259.05 | 247.3 | 250.7 | 7,251 | 5,11,17,003.15 | 70,020 |
14-Jan-2026 | 250.95 | 255.35 | 247.05 | 253.55 | 3,510 | 3,15,75,195.25 | 57,159 |
16-Jan-2026 | 254 | 259.85 | 252.35 | 254.9 | 4,648 | 2,95,20,984.05 | 44,914 |
19-Jan-2026 | 252.95 | 253.05 | 247.4 | 249.45 | 3,093 | 2,47,26,420.55 | 41,626 |
20-Jan-2026 | 249.9 | 255 | 238.25 | 239.95 | 4,627 | 3,56,23,673.9 | 58,022 |
21-Jan-2026 | 241 | 243.6 | 232.1 | 234.5 | 9,505 | 7,13,67,325.05 | 1,29,034 |
22-Jan-2026 | 239 | 255.7 | 230 | 232.5 | 16,888 | 18,04,31,115.3 | 2,26,572 |
23-Jan-2026 | 235.4 | 237.95 | 222.1 | 224.5 | 9,816 | 8,38,41,889.85 | 1,94,027 |
27-Jan-2026 | 230.4 | 245 | 224.3 | 238.5 | 17,845 | 17,46,01,570.55 | 1,68,279 |
28-Jan-2026 | 240.95 | 245.85 | 227.6 | 232.2 | 12,376 | 12,34,69,407.4 | 1,74,504 |
29-Jan-2026 | 232.8 | 233.4 | 222.1 | 224.8 | 8,242 | 7,62,16,839.35 | 1,60,994 |
30-Jan-2026 | 224 | 241.55 | 221 | 235.75 | 11,633 | 8,93,75,686.6 | 1,40,281 |
01-Feb-2026 | 236.49 | 243.9 | 226.61 | 229.48 | 6,461 | 5,78,05,886.13 | 76,251 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
