Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,756 | 3,756 | 3,650.1 | 3,657.9 | 1,484 | 3,19,82,378.7 | 5,973 |
10-Sep-2026 | 3,610 | 3,670 | 3,600 | 3,602.4 | 1,377 | 2,54,24,836.3 | 5,237 |
11-Sep-2026 | 3,601 | 3,687.6 | 3,462.3 | 3,522.9 | 2,581 | 4,33,47,408.3 | 6,627 |
15-Sep-2026 | 3,522.9 | 3,544.3 | 3,346.8 | 3,377.2 | 3,149 | 11,15,20,172.6 | 19,324 |
16-Sep-2026 | 3,313.4 | 3,404.8 | 3,198.9 | 3,373.3 | 4,547 | 15,81,34,296.3 | 32,669 |
17-Sep-2026 | 3,355 | 3,470.7 | 3,328 | 3,411.4 | 2,417 | 2,98,21,996.9 | 5,420 |
18-Sep-2026 | 3,429 | 3,459 | 3,350 | 3,394.7 | 1,591 | 2,85,78,174.8 | 5,403 |
21-Sep-2026 | 3,380 | 3,416.8 | 3,250 | 3,313.5 | 2,586 | 4,64,33,426.8 | 9,900 |
22-Sep-2026 | 3,313.5 | 3,359.9 | 3,249.1 | 3,279 | 2,869 | 3,92,73,023.1 | 7,086 |
23-Sep-2026 | 3,292.9 | 3,343.9 | 3,279.1 | 3,286.8 | 1,822 | 2,21,50,448.4 | 4,431 |
24-Sep-2026 | 3,200 | 3,316.6 | 3,180 | 3,190.1 | 2,871 | 4,16,45,373.1 | 8,226 |
25-Sep-2026 | 3,230 | 3,239.9 | 3,050.1 | 3,177.7 | 5,845 | 8,09,56,952.4 | 14,649 |
28-Sep-2026 | 3,171 | 3,200 | 3,089.9 | 3,133.7 | 2,773 | 3,91,78,101.4 | 7,645 |
29-Sep-2026 | 3,225 | 3,270 | 3,079.9 | 3,186.2 | 3,654 | 5,43,76,577.3 | 7,252 |
30-Sep-2026 | 3,267 | 3,275 | 3,161.2 | 3,188.2 | 1,863 | 2,67,45,399.3 | 4,944 |
01-Oct-2026 | 3,204.3 | 3,347.6 | 3,141 | 3,347.6 | 3,759 | 16,70,67,630.2 | 27,274 |
05-Oct-2026 | 3,414.6 | 3,473.3 | 3,251.1 | 3,275.4 | 3,620 | 8,22,50,511.7 | 13,934 |
06-Oct-2026 | 3,275.4 | 3,400 | 3,275.4 | 3,352.8 | 3,126 | 7,53,83,444.2 | 12,905 |
07-Oct-2026 | 3,351 | 3,399 | 3,306 | 3,323.3 | 1,936 | 3,48,68,062.9 | 5,208 |
08-Oct-2026 | 3,310 | 3,373.2 | 3,120 | 3,148.8 | 4,041 | 8,22,61,966.3 | 15,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
