Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹2,007.1

(-2.08%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	2,480	2,595	2,480	2,541.2	4,295	6,17,21,204.1	13,095
16-May-2025	2,528	2,581	2,515	2,528.3	3,465	5,27,98,816.4	11,637
19-May-2025	2,534.9	2,654.7	2,431.6	2,654.7	4,051	15,78,77,169.5	26,390
20-May-2025	2,723.9	2,787.4	2,522	2,522	7,841	35,84,50,213.8	56,535
21-May-2025	2,395.9	2,395.9	2,395.9	2,395.9	634	1,69,31,825.3	6,845
22-May-2025	2,276.1	2,276.1	2,276.1	2,276.1	630	1,70,59,369.5	7,495
23-May-2025	2,162.3	2,276	2,162.3	2,162.3	4,195	66,29,51,553.4	1,08,584
26-May-2025	2,108	2,217	2,071.1	2,143.9	12,298	34,92,49,585.2	66,408
27-May-2025	2,143	2,194.8	2,143	2,166.6	3,310	8,52,51,651.7	21,348
28-May-2025	2,181.3	2,181.3	2,121.7	2,128	4,543	8,01,38,802.5	21,543
29-May-2025	2,125.2	2,146.8	2,021.6	2,021.6	5,532	13,20,63,209.6	47,286
30-May-2025	1,920.6	2,000	1,920.6	1,951.5	10,410	41,31,29,026.3	1,10,920
02-Jun-2025	1,919.5	2,049	1,919.5	2,029.3	10,410	22,03,86,748	56,733
03-Jun-2025	2,080	2,092	2,000	2,031.5	6,561	10,56,94,028.7	30,581
04-Jun-2025	2,011	2,133	1,991.1	2,133	7,105	16,26,32,684.8	38,960
05-Jun-2025	2,174	2,229.7	2,140	2,159	8,126	17,68,89,120.8	39,932
06-Jun-2025	2,170	2,180	2,069	2,083.8	5,382	8,73,44,276.7	24,666
09-Jun-2025	2,119.9	2,149.2	2,085	2,089.7	4,157	7,12,62,610.2	17,508
10-Jun-2025	2,091.9	2,180	2,045.3	2,116.7	5,600	9,31,18,990.6	21,224
11-Jun-2025	2,148.9	2,148.9	2,085	2,093.5	3,223	4,68,25,083.1	11,468
12-Jun-2025	2,090.5	2,115.9	2,044.7	2,049.8	2,451	3,30,78,613.7	8,755
13-Jun-2025	1,990.2	2,033	1,989	2,007.1	3,103	5,26,63,028.9	14,512

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice