Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 2,028.7 | 2,068.4 | 1,998 | 2,003.6 | 2,751 | 3,41,20,649.9 | 9,755 |
26-Jun-2025 | 2,037 | 2,044.1 | 1,984.5 | 1,987.7 | 2,991 | 3,38,21,517.8 | 9,330 |
27-Jun-2025 | 1,980 | 2,018.4 | 1,975 | 1,986.2 | 3,750 | 5,32,58,675.9 | 16,259 |
30-Jun-2025 | 1,982 | 2,010 | 1,960 | 1,965.9 | 3,117 | 4,00,50,326.1 | 12,353 |
01-Jul-2025 | 1,989.6 | 1,989.6 | 1,950 | 1,958.1 | 3,068 | 3,84,50,597.2 | 11,417 |
02-Jul-2025 | 1,958.1 | 1,975.4 | 1,950.3 | 1,960.8 | 2,012 | 2,07,10,471.8 | 6,449 |
03-Jul-2025 | 1,862.8 | 1,936.9 | 1,862.8 | 1,891.2 | 5,948 | 12,14,52,298.8 | 34,268 |
04-Jul-2025 | 1,899.9 | 1,959.8 | 1,896.2 | 1,929.6 | 3,174 | 3,47,53,085.6 | 7,462 |
07-Jul-2025 | 1,940.1 | 1,959.9 | 1,891 | 1,901.4 | 3,003 | 3,43,22,868.4 | 10,991 |
08-Jul-2025 | 1,920 | 1,940 | 1,891 | 1,898 | 1,560 | 2,11,45,173.8 | 7,105 |
09-Jul-2025 | 1,920 | 1,930 | 1,890 | 1,920 | 2,437 | 2,81,37,895.9 | 7,304 |
10-Jul-2025 | 1,948 | 1,950 | 1,892 | 1,898 | 1,895 | 2,09,55,108.3 | 6,892 |
11-Jul-2025 | 1,934 | 1,934 | 1,868.5 | 1,880.1 | 2,094 | 2,55,90,179.1 | 9,731 |
14-Jul-2025 | 1,920 | 1,920 | 1,856 | 1,862.8 | 2,101 | 3,32,64,013.1 | 10,682 |
15-Jul-2025 | 1,850.1 | 1,893.6 | 1,850.1 | 1,876.4 | 1,814 | 1,81,60,350.4 | 5,022 |
16-Jul-2025 | 1,870.2 | 1,889.8 | 1,865.6 | 1,876.4 | 1,146 | 1,55,43,936.2 | 5,920 |
17-Jul-2025 | 1,893 | 1,895 | 1,873.1 | 1,888.7 | 1,561 | 1,68,92,381.9 | 5,986 |
18-Jul-2025 | 1,905 | 1,910 | 1,873.1 | 1,881.4 | 2,365 | 2,30,86,949.2 | 6,536 |
21-Jul-2025 | 1,881.9 | 1,910 | 1,872 | 1,874.6 | 1,731 | 2,05,80,912.3 | 6,800 |
22-Jul-2025 | 1,893 | 1,907.3 | 1,874.6 | 1,882.2 | 891 | 91,83,541.9 | 3,160 |
23-Jul-2025 | 1,892.2 | 1,894.2 | 1,851 | 1,864.1 | 3,094 | 2,67,83,518.1 | 9,039 |
24-Jul-2025 | 1,864.1 | 1,874.5 | 1,799.1 | 1,802.1 | 3,175 | 4,70,49,650.7 | 18,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.