Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,769 | 1,776 | 1,724.9 | 1,732 | 1,789 | 1,89,48,948.2 | 6,806 |
29-Aug-2025 | 1,739.9 | 1,790 | 1,706.4 | 1,730.4 | 2,124 | 1,92,63,865.5 | 5,668 |
01-Sep-2025 | 1,745.9 | 1,816.9 | 1,686.3 | 1,816.9 | 1,918 | 3,25,30,100 | 12,403 |
02-Sep-2025 | 1,887.4 | 1,907.7 | 1,825 | 1,907.7 | 1,142 | 4,39,79,315.4 | 18,685 |
03-Sep-2025 | 1,918 | 1,936.9 | 1,820 | 1,826.7 | 3,967 | 8,09,44,332.4 | 27,061 |
04-Sep-2025 | 1,850 | 1,854.6 | 1,774.8 | 1,789.4 | 2,218 | 3,51,45,263.7 | 11,968 |
05-Sep-2025 | 1,838 | 1,875 | 1,800 | 1,825.8 | 3,859 | 6,58,89,019.3 | 13,446 |
08-Sep-2025 | 1,850 | 1,850 | 1,801 | 1,812.8 | 1,107 | 1,20,02,862.9 | 4,368 |
09-Sep-2025 | 1,820 | 1,829.1 | 1,782 | 1,798.5 | 1,409 | 1,52,50,724.7 | 6,342 |
10-Sep-2025 | 1,812 | 1,812 | 1,740.1 | 1,772.6 | 1,965 | 3,18,76,991.1 | 10,772 |
11-Sep-2025 | 1,780 | 1,807.4 | 1,763 | 1,771.2 | 1,425 | 2,07,76,992.4 | 8,306 |
12-Sep-2025 | 1,778 | 1,855 | 1,774.4 | 1,781.9 | 1,529 | 2,03,14,533.3 | 6,406 |
15-Sep-2025 | 1,781.9 | 1,799.9 | 1,741 | 1,762.4 | 2,716 | 3,30,24,182 | 11,869 |
16-Sep-2025 | 1,762.4 | 1,792.4 | 1,762.4 | 1,775.4 | 1,079 | 1,51,78,990.2 | 6,033 |
17-Sep-2025 | 1,781 | 1,799.1 | 1,774 | 1,783.8 | 914 | 87,38,521.3 | 3,503 |
18-Sep-2025 | 1,820 | 1,820 | 1,764 | 1,772.2 | 1,147 | 1,13,42,648.1 | 4,151 |
19-Sep-2025 | 1,780 | 1,850 | 1,757 | 1,819.2 | 2,592 | 3,61,75,793 | 12,106 |
22-Sep-2025 | 1,835 | 1,847 | 1,752.1 | 1,774.8 | 1,989 | 2,08,19,753.8 | 6,813 |
23-Sep-2025 | 1,778 | 1,789.9 | 1,750.5 | 1,781.8 | 1,513 | 2,14,42,452 | 6,438 |
24-Sep-2025 | 1,782 | 1,798.6 | 1,758 | 1,766.6 | 1,189 | 1,39,63,942.9 | 5,413 |
25-Sep-2025 | 1,788 | 1,800 | 1,745.1 | 1,749.1 | 1,407 | 1,74,00,805 | 7,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.