Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹2,162.3

(-5.00%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	2,679	2,745.6	2,575	2,623	6,929	15,93,38,651.8	26,325
25-Apr-2025	2,623.1	2,654.9	2,491.9	2,491.9	1,917	6,16,63,724.6	17,087
28-Apr-2025	2,385.1	2,479	2,376.1	2,402.7	5,180	13,70,84,723.8	30,935
29-Apr-2025	2,409.8	2,522.8	2,350.5	2,379.6	3,850	6,46,94,355.3	9,895
30-Apr-2025	2,345	2,364.8	2,260.7	2,274.6	3,232	6,13,13,166.9	16,612
02-May-2025	2,274.7	2,374.9	2,241.2	2,316	3,069	5,22,81,549.3	10,042
05-May-2025	2,344.2	2,391.7	2,275	2,344.2	2,995	3,79,61,225.4	6,312
06-May-2025	2,310.1	2,354.9	2,227	2,227	2,457	3,92,80,913.5	12,365
07-May-2025	2,116.2	2,284.8	2,116.2	2,207.6	4,767	8,92,91,062	16,781
08-May-2025	2,186.1	2,317.9	2,186.1	2,234.9	3,122	8,58,36,178.3	14,594
09-May-2025	2,150.5	2,274.9	2,150.5	2,219	3,138	5,93,66,876.4	12,748
12-May-2025	2,326	2,329.9	2,320	2,329.9	630	3,75,03,121.8	9,941
13-May-2025	2,374	2,446.3	2,350	2,446.3	2,432	6,67,04,095.7	19,026
14-May-2025	2,468	2,544.8	2,407.9	2,479.8	5,085	9,83,73,472.9	20,962
15-May-2025	2,480	2,595	2,480	2,541.2	4,295	6,17,21,204.1	13,095
16-May-2025	2,528	2,581	2,515	2,528.3	3,465	5,27,98,816.4	11,637
19-May-2025	2,534.9	2,654.7	2,431.6	2,654.7	4,051	15,78,77,169.5	26,390
20-May-2025	2,723.9	2,787.4	2,522	2,522	7,841	35,84,50,213.8	56,535
21-May-2025	2,395.9	2,395.9	2,395.9	2,395.9	634	1,69,31,825.3	6,845
22-May-2025	2,276.1	2,276.1	2,276.1	2,276.1	630	1,70,59,369.5	7,495
23-May-2025	2,162.3	2,276	2,162.3	2,162.3	4,195	66,29,51,553.4	1,08,584

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice