Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,380 | 1,437 | 1,365.1 | 1,378.3 | 2,101 | 2,13,12,148.3 | 6,261 |
12-Mar-2026 | 1,350 | 1,396.5 | 1,302.2 | 1,375.4 | 3,956 | 3,48,97,127.9 | 12,394 |
13-Mar-2026 | 1,394.2 | 1,394.2 | 1,304 | 1,318.8 | 2,014 | 1,94,89,037.1 | 7,987 |
16-Mar-2026 | 1,348.8 | 1,351.2 | 1,235.3 | 1,247.2 | 2,777 | 2,96,05,179.4 | 12,063 |
17-Mar-2026 | 1,253.4 | 1,317.5 | 1,240.1 | 1,287.9 | 3,516 | 5,11,68,461.4 | 18,676 |
18-Mar-2026 | 1,295.5 | 1,340.9 | 1,295.5 | 1,314.7 | 2,639 | 3,18,79,393 | 13,345 |
19-Mar-2026 | 1,273.9 | 1,309.7 | 1,273.9 | 1,285.7 | 1,808 | 1,84,02,666.8 | 7,439 |
20-Mar-2026 | 1,301.5 | 1,328.7 | 1,292 | 1,298.1 | 1,761 | 2,18,88,261.3 | 9,103 |
23-Mar-2026 | 1,278.9 | 1,279.6 | 1,225 | 1,233.5 | 2,251 | 3,01,74,881.1 | 16,359 |
24-Mar-2026 | 1,285 | 1,285 | 1,217.2 | 1,256.5 | 2,496 | 4,06,98,069.8 | 17,922 |
25-Mar-2026 | 1,275 | 1,328 | 1,252 | 1,265.5 | 2,980 | 4,40,22,455.8 | 22,730 |
27-Mar-2026 | 1,262 | 1,262 | 1,172 | 1,178.5 | 3,730 | 5,20,24,626.7 | 29,487 |
30-Mar-2026 | 1,163 | 1,176.4 | 1,100 | 1,104.9 | 4,170 | 5,91,64,116.7 | 31,341 |
01-Apr-2026 | 1,185.9 | 1,295 | 1,150 | 1,268.4 | 6,845 | 11,18,30,050.1 | 23,638 |
02-Apr-2026 | 1,230 | 1,280 | 1,196.3 | 1,252 | 2,277 | 2,75,00,642.6 | 10,977 |
06-Apr-2026 | 1,270.8 | 1,272 | 1,230 | 1,262.3 | 1,535 | 1,94,75,514.9 | 9,415 |
07-Apr-2026 | 1,262.3 | 1,272.7 | 1,239.1 | 1,244.6 | 1,551 | 2,26,18,441.4 | 11,168 |
08-Apr-2026 | 1,314.4 | 1,385 | 1,310.1 | 1,361.2 | 2,461 | 4,29,65,295.5 | 17,166 |
09-Apr-2026 | 1,355.1 | 1,398.1 | 1,314.1 | 1,322 | 3,813 | 5,20,87,735.4 | 18,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
