Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,893 | 1,895 | 1,873.1 | 1,888.7 | 1,561 | 1,68,92,381.9 | 5,986 |
18-Jul-2025 | 1,905 | 1,910 | 1,873.1 | 1,881.4 | 2,365 | 2,30,86,949.2 | 6,536 |
21-Jul-2025 | 1,881.9 | 1,910 | 1,872 | 1,874.6 | 1,731 | 2,05,80,912.3 | 6,800 |
22-Jul-2025 | 1,893 | 1,907.3 | 1,874.6 | 1,882.2 | 891 | 91,83,541.9 | 3,160 |
23-Jul-2025 | 1,892.2 | 1,894.2 | 1,851 | 1,864.1 | 3,094 | 2,67,83,518.1 | 9,039 |
24-Jul-2025 | 1,864.1 | 1,874.5 | 1,799.1 | 1,802.1 | 3,175 | 4,70,49,650.7 | 18,424 |
25-Jul-2025 | 1,810 | 1,880 | 1,738.5 | 1,852.8 | 3,967 | 5,23,86,632.8 | 16,663 |
28-Jul-2025 | 1,885 | 1,885 | 1,760.2 | 1,767.9 | 2,396 | 3,05,50,878 | 9,727 |
29-Jul-2025 | 1,760 | 1,799 | 1,710 | 1,769.6 | 4,196 | 4,43,87,989.1 | 13,384 |
30-Jul-2025 | 1,715.9 | 1,724.9 | 1,681.2 | 1,681.2 | 5,331 | 11,31,39,389 | 36,981 |
31-Jul-2025 | 1,635 | 1,710.9 | 1,610 | 1,662.7 | 5,151 | 5,64,21,453.8 | 17,831 |
01-Aug-2025 | 1,662.7 | 1,695.8 | 1,642.2 | 1,670.7 | 3,548 | 3,03,90,728.3 | 8,467 |
04-Aug-2025 | 1,687.5 | 1,691.9 | 1,625 | 1,644.2 | 2,658 | 2,85,69,193.8 | 10,709 |
05-Aug-2025 | 1,635.8 | 1,682.8 | 1,618 | 1,620.3 | 2,001 | 2,17,41,336.4 | 8,164 |
06-Aug-2025 | 1,665 | 1,678 | 1,585.1 | 1,595.6 | 2,862 | 2,86,33,936.5 | 8,504 |
07-Aug-2025 | 1,595 | 1,611.9 | 1,525 | 1,598.2 | 3,171 | 2,95,71,690.3 | 9,252 |
08-Aug-2025 | 1,600 | 1,608.8 | 1,560 | 1,568.3 | 2,432 | 2,10,68,494.4 | 8,290 |
11-Aug-2025 | 1,589.9 | 1,646.7 | 1,542.3 | 1,646.7 | 2,351 | 2,42,89,689.5 | 10,028 |
12-Aug-2025 | 1,729 | 1,729 | 1,729 | 1,729 | 312 | 1,82,96,278 | 10,580 |
13-Aug-2025 | 1,815.4 | 1,815.4 | 1,815.4 | 1,815.4 | 386 | 2,04,05,096 | 11,240 |
14-Aug-2025 | 1,906.1 | 1,906.1 | 1,906.1 | 1,906.1 | 361 | 1,89,04,699.8 | 9,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.