Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,825.8

(2.03%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	1,665	1,678	1,585.1	1,595.6	2,862	2,86,33,936.5	8,504
07-Aug-2025	1,595	1,611.9	1,525	1,598.2	3,171	2,95,71,690.3	9,252
08-Aug-2025	1,600	1,608.8	1,560	1,568.3	2,432	2,10,68,494.4	8,290
11-Aug-2025	1,589.9	1,646.7	1,542.3	1,646.7	2,351	2,42,89,689.5	10,028
12-Aug-2025	1,729	1,729	1,729	1,729	312	1,82,96,278	10,580
13-Aug-2025	1,815.4	1,815.4	1,815.4	1,815.4	386	2,04,05,096	11,240
14-Aug-2025	1,906.1	1,906.1	1,906.1	1,906.1	361	1,89,04,699.8	9,918
18-Aug-2025	2,001.4	2,001.4	1,816	1,892.2	6,170	27,47,45,509.5	62,846
19-Aug-2025	1,892.2	1,986.8	1,885	1,943.1	3,623	10,61,53,891	22,052
20-Aug-2025	1,960	1,960	1,870	1,917.4	3,217	4,94,55,231.2	15,707
21-Aug-2025	1,915	1,940.8	1,865.5	1,884.8	2,358	3,49,46,592.4	10,404
22-Aug-2025	1,880	1,883.5	1,818	1,865.1	1,419	2,21,07,117.7	8,151
25-Aug-2025	1,855	1,872.6	1,810	1,826.7	2,519	2,55,36,613.2	8,679
26-Aug-2025	1,840	1,840	1,752.3	1,778.4	1,727	1,81,49,576.2	7,154
28-Aug-2025	1,769	1,776	1,724.9	1,732	1,789	1,89,48,948.2	6,806
29-Aug-2025	1,739.9	1,790	1,706.4	1,730.4	2,124	1,92,63,865.5	5,668
01-Sep-2025	1,745.9	1,816.9	1,686.3	1,816.9	1,918	3,25,30,100	12,403
02-Sep-2025	1,887.4	1,907.7	1,825	1,907.7	1,142	4,39,79,315.4	18,685
03-Sep-2025	1,918	1,936.9	1,820	1,826.7	3,967	8,09,44,332.4	27,061
04-Sep-2025	1,850	1,854.6	1,774.8	1,789.4	2,218	3,51,45,263.7	11,968

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice