Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,684.7

(0.75%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,709.7	1,720.8	1,673.7	1,680.2	2,299	2,15,35,743.6	7,612
28-Oct-2025	1,680.2	1,694.9	1,675.2	1,684	1,112	1,00,15,968.3	3,745
29-Oct-2025	1,684	1,700.7	1,675	1,690.1	1,074	1,13,11,150.7	4,494
30-Oct-2025	1,700	1,700	1,659	1,681.6	1,404	1,61,59,203.8	6,116
31-Oct-2025	1,681.6	1,700	1,675	1,681.8	1,301	1,50,86,331.1	4,788
03-Nov-2025	1,689.9	1,709.3	1,677.3	1,704.6	1,273	1,40,11,450.7	5,291
04-Nov-2025	1,724	1,724	1,665	1,668.4	1,101	1,20,72,122.4	4,970
06-Nov-2025	1,699	1,700.7	1,610	1,617.5	2,065	1,71,57,376.8	6,844
07-Nov-2025	1,617	1,685	1,600.1	1,664.1	1,585	1,84,30,934.9	4,838
10-Nov-2025	1,601.1	1,661.4	1,575	1,589.5	3,239	3,74,87,682.4	16,174
11-Nov-2025	1,582.9	1,631.9	1,582.9	1,598.6	2,515	2,22,74,516.2	6,245
12-Nov-2025	1,586.1	1,630	1,586.1	1,613.9	1,420	1,66,12,345	5,857
13-Nov-2025	1,615	1,900	1,588.8	1,824.9	11,477	30,96,67,836.5	52,387
14-Nov-2025	1,930	1,980	1,823.4	1,849.6	24,089	50,92,35,710	56,451
17-Nov-2025	1,855	1,855	1,797.2	1,812.5	4,362	5,54,26,482.4	15,192
18-Nov-2025	1,837.3	1,839.1	1,765	1,774.3	2,753	3,70,43,413.9	11,623
19-Nov-2025	1,774.3	1,788.4	1,725	1,742.5	3,224	4,02,14,423.6	11,734
20-Nov-2025	1,742.5	1,780	1,683.2	1,712.1	3,900	5,97,35,098.2	14,844
21-Nov-2025	1,720.7	1,740.1	1,670	1,709.4	2,050	2,54,56,052.6	8,021
24-Nov-2025	1,712	1,722.1	1,662.1	1,672.1	2,171	2,18,01,194.9	8,245

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice