Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,298.1

(0.96%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,299	1,356	1,299	1,344.3	3,514	4,26,01,023.6	17,418
19-Feb-2026	1,344.5	1,495	1,344.5	1,425.9	14,029	25,02,90,539.9	37,771
20-Feb-2026	1,409.9	1,475	1,392.1	1,417.4	3,612	4,77,45,145.1	13,545
23-Feb-2026	1,431	1,665	1,425.7	1,559.8	41,321	82,15,41,135.1	46,564
24-Feb-2026	1,559	1,559	1,500.2	1,511.8	5,154	5,43,48,803.8	11,086
25-Feb-2026	1,512.8	1,579.7	1,512.8	1,553	5,432	6,35,76,576.6	12,772
26-Feb-2026	1,556.4	1,609.5	1,535	1,577.7	4,493	4,07,44,677.5	6,827
27-Feb-2026	1,590	1,608	1,537.6	1,580.5	3,123	3,42,18,860.8	9,443
02-Mar-2026	1,500	1,545	1,460.3	1,492.7	4,894	5,80,50,794.9	18,722
04-Mar-2026	1,450	1,474	1,395	1,404.9	3,535	3,42,42,839.9	11,873
05-Mar-2026	1,427	1,437	1,362.1	1,389.2	3,371	4,94,72,470	18,067
06-Mar-2026	1,396.2	1,403	1,365	1,379	2,333	2,56,73,365.9	9,080
09-Mar-2026	1,350	1,361.4	1,311.1	1,321	2,221	2,04,48,371.6	8,590
10-Mar-2026	1,340.4	1,396.3	1,336.2	1,383	2,386	2,64,85,402.5	7,008
11-Mar-2026	1,380	1,437	1,365.1	1,378.3	2,101	2,13,12,148.3	6,261
12-Mar-2026	1,350	1,396.5	1,302.2	1,375.4	3,956	3,48,97,127.9	12,394
13-Mar-2026	1,394.2	1,394.2	1,304	1,318.8	2,014	1,94,89,037.1	7,987
16-Mar-2026	1,348.8	1,351.2	1,235.3	1,247.2	2,777	2,96,05,179.4	12,063
17-Mar-2026	1,253.4	1,317.5	1,240.1	1,287.9	3,516	5,11,68,461.4	18,676
18-Mar-2026	1,295.5	1,340.9	1,295.5	1,314.7	2,639	3,18,79,393	13,345
19-Mar-2026	1,273.9	1,309.7	1,273.9	1,285.7	1,808	1,84,02,666.8	7,439

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice