Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2,530 | 2,596.2 | 2,486.2 | 2,572.3 | 11,209 | 53,94,30,217.5 | 1,04,808 |
07-May-2026 | 2,572.3 | 2,700.9 | 2,572.3 | 2,700.9 | 4,713 | 18,54,35,390.5 | 40,069 |
08-May-2026 | 2,748 | 2,835.9 | 2,720.5 | 2,835.9 | 1,716 | 13,24,07,669 | 35,438 |
11-May-2026 | 2,920 | 2,977.6 | 2,706.4 | 2,730 | 12,875 | 69,03,98,319.5 | 63,810 |
12-May-2026 | 2,706 | 2,800 | 2,625.9 | 2,652.2 | 6,947 | 17,88,41,104.1 | 22,031 |
13-May-2026 | 2,654.9 | 2,698.9 | 2,572.1 | 2,647.6 | 4,921 | 14,94,71,228.5 | 24,825 |
14-May-2026 | 2,690 | 2,736.7 | 2,555 | 2,699.6 | 6,160 | 19,42,00,583.7 | 34,430 |
15-May-2026 | 2,720 | 2,720 | 2,590 | 2,599.8 | 3,575 | 7,86,65,559 | 12,255 |
18-May-2026 | 2,540.2 | 2,583 | 2,469.9 | 2,469.9 | 2,396 | 7,28,58,781 | 14,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
