Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,100 | 2,100 | 2,000 | 2,007.65 | 3,958 | 10,25,80,443.95 | 23,400 |
11-Apr-2025 | 2,099 | 2,108 | 2,004.1 | 2,108 | 4,266 | 10,29,02,830.95 | 28,789 |
15-Apr-2025 | 2,174 | 2,213.4 | 2,161 | 2,213.4 | 407 | 2,42,82,816.1 | 8,792 |
16-Apr-2025 | 2,324 | 2,324 | 2,272 | 2,324 | 2,463 | 18,68,05,553.8 | 28,237 |
17-Apr-2025 | 2,326 | 2,364.9 | 2,223 | 2,292.7 | 5,311 | 9,36,32,089.7 | 19,690 |
21-Apr-2025 | 2,315 | 2,407.3 | 2,268.2 | 2,407.3 | 3,773 | 13,54,95,656.7 | 29,722 |
22-Apr-2025 | 2,470 | 2,527.6 | 2,435.5 | 2,527.6 | 727 | 4,68,88,471.6 | 16,192 |
23-Apr-2025 | 2,653.9 | 2,653.9 | 2,535.4 | 2,653.9 | 4,410 | 53,72,32,673.8 | 65,663 |
24-Apr-2025 | 2,679 | 2,745.6 | 2,575 | 2,623 | 6,929 | 15,93,38,651.8 | 26,325 |
25-Apr-2025 | 2,623.1 | 2,654.9 | 2,491.9 | 2,491.9 | 1,917 | 6,16,63,724.6 | 17,087 |
28-Apr-2025 | 2,385.1 | 2,479 | 2,376.1 | 2,402.7 | 5,180 | 13,70,84,723.8 | 30,935 |
29-Apr-2025 | 2,409.8 | 2,522.8 | 2,350.5 | 2,379.6 | 3,850 | 6,46,94,355.3 | 9,895 |
30-Apr-2025 | 2,345 | 2,364.8 | 2,260.7 | 2,274.6 | 3,232 | 6,13,13,166.9 | 16,612 |
02-May-2025 | 2,274.7 | 2,374.9 | 2,241.2 | 2,316 | 3,069 | 5,22,81,549.3 | 10,042 |
05-May-2025 | 2,344.2 | 2,391.7 | 2,275 | 2,344.2 | 2,995 | 3,79,61,225.4 | 6,312 |
06-May-2025 | 2,310.1 | 2,354.9 | 2,227 | 2,227 | 2,457 | 3,92,80,913.5 | 12,365 |
07-May-2025 | 2,116.2 | 2,284.8 | 2,116.2 | 2,207.6 | 4,767 | 8,92,91,062 | 16,781 |
08-May-2025 | 2,186.1 | 2,317.9 | 2,186.1 | 2,234.9 | 3,122 | 8,58,36,178.3 | 14,594 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
