Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,314.4 | 1,385 | 1,310.1 | 1,361.2 | 2,461 | 4,29,65,295.5 | 17,166 |
09-Apr-2026 | 1,355.1 | 1,398.1 | 1,314.1 | 1,322 | 3,813 | 5,20,87,735.4 | 18,799 |
10-Apr-2026 | 1,341.8 | 1,357.8 | 1,318.2 | 1,327.9 | 2,902 | 4,34,81,831.5 | 15,733 |
13-Apr-2026 | 1,294 | 1,458.8 | 1,277.2 | 1,430.8 | 6,818 | 10,38,73,229.5 | 28,494 |
15-Apr-2026 | 1,477.9 | 1,716.9 | 1,474.9 | 1,716.9 | 14,404 | 35,36,53,456.8 | 83,399 |
16-Apr-2026 | 1,799.9 | 1,812.8 | 1,651.2 | 1,689 | 18,071 | 37,60,98,202.7 | 70,716 |
17-Apr-2026 | 1,715.1 | 1,885 | 1,683.1 | 1,845.8 | 11,401 | 26,07,97,422.4 | 66,686 |
20-Apr-2026 | 1,845.9 | 2,019.2 | 1,770 | 1,917.9 | 18,157 | 34,48,38,301.6 | 67,416 |
21-Apr-2026 | 1,970 | 2,070 | 1,969.9 | 2,041.7 | 11,771 | 32,09,35,881 | 68,285 |
22-Apr-2026 | 2,049.9 | 2,245.8 | 2,011.8 | 2,245.8 | 9,794 | 33,14,51,920.9 | 77,735 |
23-Apr-2026 | 2,298 | 2,470.3 | 2,280 | 2,470.3 | 16,482 | 62,72,40,674.4 | 98,003 |
24-Apr-2026 | 2,499 | 2,544.8 | 2,356.9 | 2,402.9 | 19,982 | 71,20,99,907.4 | 1,12,190 |
27-Apr-2026 | 2,439.9 | 2,440 | 2,292.6 | 2,359.8 | 9,772 | 39,49,07,774.1 | 81,329 |
28-Apr-2026 | 2,360 | 2,477.7 | 2,352.1 | 2,451.2 | 9,189 | 41,55,39,037.5 | 68,636 |
29-Apr-2026 | 2,502.3 | 2,573.7 | 2,502.3 | 2,573.7 | 885 | 6,47,68,106.6 | 20,338 |
30-Apr-2026 | 2,670 | 2,702.3 | 2,551.5 | 2,702.3 | 10,737 | 59,96,63,074.1 | 75,368 |
04-May-2026 | 2,740 | 2,827 | 2,617.8 | 2,729 | 12,052 | 42,84,22,385.5 | 69,276 |
05-May-2026 | 2,730 | 2,788 | 2,592.6 | 2,616.3 | 9,153 | 40,97,57,097.5 | 69,971 |
06-May-2026 | 2,530 | 2,596.2 | 2,486.2 | 2,572.3 | 11,209 | 53,94,30,217.5 | 1,04,808 |
07-May-2026 | 2,572.3 | 2,700.9 | 2,572.3 | 2,700.9 | 4,713 | 18,54,35,390.5 | 40,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
