Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,572.7

(-0.44%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,658	1,725	1,658	1,684.7	2,014	1,78,71,470.4	4,706
26-Nov-2025	1,720	1,764.1	1,680	1,699.7	2,732	3,07,66,466.3	4,689
27-Nov-2025	1,720	1,758.7	1,699.7	1,708.9	2,389	3,54,21,288.6	7,342
28-Nov-2025	1,720	1,730.2	1,688	1,691	1,180	2,10,79,731.8	8,349
01-Dec-2025	1,682.5	1,704.2	1,670	1,677.2	954	1,07,40,659	3,929
02-Dec-2025	1,665	1,696.4	1,658.5	1,685.8	1,252	1,40,75,071.2	4,663
03-Dec-2025	1,684.5	1,685	1,600	1,620.6	3,517	4,94,77,146	10,659
04-Dec-2025	1,620.6	1,637.7	1,589	1,592.4	2,136	2,86,23,807.4	9,577
05-Dec-2025	1,592	1,630	1,582	1,592.5	1,930	2,48,46,332.6	8,967
08-Dec-2025	1,609.2	1,609.2	1,535	1,546	2,692	3,24,44,073	13,404
09-Dec-2025	1,500	1,617.4	1,499.5	1,604.4	2,462	2,82,60,914.2	7,647
10-Dec-2025	1,617.2	1,624	1,575	1,580.7	1,123	1,44,32,643.3	5,423
11-Dec-2025	1,599.2	1,609.2	1,571.6	1,589.5	1,020	95,67,964	2,899
12-Dec-2025	1,590.4	1,625.9	1,580.1	1,598.3	1,440	1,54,08,212.1	4,796
15-Dec-2025	1,610	1,645.3	1,584.8	1,631.1	1,958	1,46,82,411.3	4,569
16-Dec-2025	1,616	1,630	1,590.1	1,603.9	1,482	1,35,26,266.8	5,114
17-Dec-2025	1,603.9	1,603.9	1,546.2	1,566.6	1,660	1,50,63,252.5	4,055
18-Dec-2025	1,565	1,565	1,523.6	1,541.9	2,035	1,62,12,819	5,539
19-Dec-2025	1,557	1,576.3	1,542	1,564.3	1,240	99,29,193.8	3,512
22-Dec-2025	1,564.3	1,595.3	1,564.3	1,582.5	1,236	1,61,97,015.5	6,529
23-Dec-2025	1,594	1,594	1,553	1,579.6	1,172	1,17,53,337.8	4,369
24-Dec-2025	1,589.2	1,615.8	1,562.5	1,572.7	1,313	1,08,32,874.2	2,769

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice