Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3,598.7 | 3,635 | 3,470.1 | 3,608.4 | 2,446 | 5,71,56,993.4 | 9,925 |
18-Aug-2026 | 3,634.9 | 3,788.8 | 3,617 | 3,788.8 | 1,885 | 9,43,88,553.9 | 17,467 |
19-Aug-2026 | 3,917.4 | 3,917.4 | 3,680 | 3,709.8 | 4,327 | 16,90,35,397.1 | 29,558 |
20-Aug-2026 | 3,750 | 3,895.2 | 3,601 | 3,727.8 | 5,300 | 25,28,24,154.9 | 30,225 |
21-Aug-2026 | 3,800 | 3,914.1 | 3,771 | 3,902.5 | 4,412 | 23,21,14,710.8 | 30,430 |
24-Aug-2026 | 3,910 | 4,030 | 3,801 | 3,850.6 | 4,793 | 12,75,55,542.7 | 15,240 |
25-Aug-2026 | 3,899.7 | 3,900 | 3,720 | 3,742.2 | 1,493 | 2,71,56,856.8 | 4,545 |
26-Aug-2026 | 3,889.8 | 3,889.8 | 3,728.5 | 3,745.9 | 2,138 | 4,72,72,631.6 | 7,139 |
27-Aug-2026 | 3,730 | 3,844 | 3,677 | 3,712.2 | 2,934 | 6,40,13,617.9 | 8,998 |
28-Aug-2026 | 3,728 | 3,795.1 | 3,725 | 3,757.1 | 1,443 | 3,86,89,913.1 | 7,173 |
31-Aug-2026 | 3,777.8 | 3,777.8 | 3,650 | 3,703.3 | 2,078 | 4,39,14,969.9 | 7,227 |
01-Sep-2026 | 3,711.3 | 3,813.6 | 3,690.9 | 3,702.2 | 2,754 | 7,05,37,206.1 | 11,771 |
02-Sep-2026 | 3,700 | 3,703.3 | 3,551 | 3,577.2 | 3,407 | 7,42,00,879.9 | 15,328 |
03-Sep-2026 | 3,615 | 3,689.8 | 3,588.3 | 3,610.7 | 1,746 | 3,43,54,668.2 | 5,084 |
04-Sep-2026 | 3,619.7 | 3,704 | 3,606.4 | 3,663.1 | 1,393 | 2,75,85,809.8 | 4,717 |
07-Sep-2026 | 3,666.4 | 3,690 | 3,558.1 | 3,666.6 | 2,791 | 6,99,93,011.7 | 12,544 |
08-Sep-2026 | 3,679.9 | 3,848.9 | 3,600 | 3,696.8 | 3,836 | 9,88,53,238.2 | 10,635 |
09-Sep-2026 | 3,756 | 3,756 | 3,650.1 | 3,657.9 | 1,484 | 3,19,82,378.7 | 5,973 |
10-Sep-2026 | 3,610 | 3,670 | 3,600 | 3,602.4 | 1,377 | 2,54,24,836.3 | 5,237 |
11-Sep-2026 | 3,601 | 3,687.6 | 3,462.3 | 3,522.9 | 2,581 | 4,33,47,408.3 | 6,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
