Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,278.9 | 1,279.6 | 1,225 | 1,233.5 | 2,251 | 3,01,74,881.1 | 16,359 |
24-Mar-2026 | 1,285 | 1,285 | 1,217.2 | 1,256.5 | 2,496 | 4,06,98,069.8 | 17,922 |
25-Mar-2026 | 1,275 | 1,328 | 1,252 | 1,265.5 | 2,980 | 4,40,22,455.8 | 22,730 |
27-Mar-2026 | 1,262 | 1,262 | 1,172 | 1,178.5 | 3,730 | 5,20,24,626.7 | 29,487 |
30-Mar-2026 | 1,163 | 1,176.4 | 1,100 | 1,104.9 | 4,170 | 5,91,64,116.7 | 31,341 |
01-Apr-2026 | 1,185.9 | 1,295 | 1,150 | 1,268.4 | 6,845 | 11,18,30,050.1 | 23,638 |
02-Apr-2026 | 1,230 | 1,280 | 1,196.3 | 1,252 | 2,277 | 2,75,00,642.6 | 10,977 |
06-Apr-2026 | 1,270.8 | 1,272 | 1,230 | 1,262.3 | 1,535 | 1,94,75,514.9 | 9,415 |
07-Apr-2026 | 1,262.3 | 1,272.7 | 1,239.1 | 1,244.6 | 1,551 | 2,26,18,441.4 | 11,168 |
08-Apr-2026 | 1,314.4 | 1,385 | 1,310.1 | 1,361.2 | 2,461 | 4,29,65,295.5 | 17,166 |
09-Apr-2026 | 1,355.1 | 1,398.1 | 1,314.1 | 1,322 | 3,813 | 5,20,87,735.4 | 18,799 |
10-Apr-2026 | 1,341.8 | 1,357.8 | 1,318.2 | 1,327.9 | 2,902 | 4,34,81,831.5 | 15,733 |
13-Apr-2026 | 1,294 | 1,458.8 | 1,277.2 | 1,430.8 | 6,818 | 10,38,73,229.5 | 28,494 |
15-Apr-2026 | 1,477.9 | 1,716.9 | 1,474.9 | 1,716.9 | 14,404 | 35,36,53,456.8 | 83,399 |
16-Apr-2026 | 1,799.9 | 1,812.8 | 1,651.2 | 1,689 | 18,071 | 37,60,98,202.7 | 70,716 |
17-Apr-2026 | 1,715.1 | 1,885 | 1,683.1 | 1,845.8 | 11,401 | 26,07,97,422.4 | 66,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
