Indo Tech Transformers Share Price History

Indo Tech.Trans.

CMP as on 14-Oct-21 15:35

₹ 175.00
-2.15 -1.21%

Open

₹ 179.85

Turnover (lac)

₹ 31

Prev. Close

₹ 177.15

Day's Vol (shares)

₹ 17,794

Day's Range (₹)

₹ 168.30
₹ 184.00

CMP as on14-Oct-21 15:34

₹ 177.70
-0.55 -0.31%

Open

₹ 177.85

Turnover (lac)

₹ 1

Prev. Close

₹ 178.25

Day's Vol (shares)

₹ 6,972

Day's Range

₹ 169.35
₹ 182.75

Indo Tech Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 180 184 168 174 719 3.07 10,701 15.70 -5.50
13-Oct-2021 180 181 175 177 544 3.48 11,643 5.65 -2.60
12-Oct-2021 188 189 176 178 1,373 13.20 39,664 12.60 -9.80
11-Oct-2021 180 180 180 180 51 0.71 3,951 0 0
08-Oct-2021 165 171 162 171 261 4.34 25,765 9.15 6.15
07-Oct-2021 160 164 158 163 193 4.07 25,191 6 3
06-Oct-2021 154 160 151 157 130 2.71 17,429 9.05 3.10
05-Oct-2021 156 156 151 153 130 1.52 9,934 5 -3.20
04-Oct-2021 156 157 152 155 127 2.32 15,018 5.05 -1.20
01-Oct-2021 153 154 151 154 52 0.31 2,063 3.25 0.95
30-Sep-2021 155 157 152 154 88 0.54 3,494 4.75 -1.20
29-Sep-2021 150 155 148 154 159 1.32 8,619 7.30 4.20
28-Sep-2021 147 153 146 149 216 1.75 11,768 7 1.60
27-Sep-2021 154 154 148 152 75 0.68 4,497 5.90 -1.90
24-Sep-2021 154 155 151 152 63 0.39 2,522 3.80 -1.90
23-Sep-2021 156 156 153 155 79 1.05 6,773 2.60 -0.90
22-Sep-2021 154 156 150 155 171 2.86 18,697 6 1.10
21-Sep-2021 152 157 151 155 118 2.96 19,063 6.90 2.75
20-Sep-2021 158 158 150 152 95 0.86 5,632 7.90 -5.50
17-Sep-2021 158 158 153 155 136 1.55 10,038 5.50 -3
16-Sep-2021 159 159 155 157 97 1.14 7,235 3.50 -1.80
Open ZERO Brokerage Demat Account