Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,681.8

(0.01%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,740	1,809.7	1,701.5	1,807	2,680	5,37,01,527.3	12,697
06-Oct-2025	1,829.7	1,897.3	1,815	1,876.4	4,068	8,51,88,767.9	24,717
07-Oct-2025	1,874.1	1,896	1,860	1,877	2,030	3,57,94,345.8	11,631
08-Oct-2025	1,899.7	1,904.7	1,791	1,810.4	2,882	4,07,04,420.9	11,793
09-Oct-2025	1,826.5	1,826.6	1,742	1,792.9	2,753	2,34,82,696.6	6,065
10-Oct-2025	1,799.4	1,855	1,786.2	1,831.6	2,580	2,97,47,404.9	7,716
13-Oct-2025	1,831.9	1,835	1,790	1,796.2	1,204	1,07,77,771.8	3,216
14-Oct-2025	1,780	1,815.7	1,753.6	1,772.2	1,553	1,75,31,242.9	5,442
15-Oct-2025	1,751.5	1,780	1,750	1,756	1,042	1,15,27,122.5	4,455
16-Oct-2025	1,755	1,772.9	1,696.9	1,717.3	2,730	2,84,49,551.6	9,437
17-Oct-2025	1,717.3	1,729.7	1,680	1,689.8	2,159	2,34,94,552.3	8,721
20-Oct-2025	1,689.8	1,725	1,688.3	1,702.1	1,286	1,39,81,399	5,182
21-Oct-2025	1,705	1,739	1,705	1,728.6	649	60,17,040.2	2,393
23-Oct-2025	1,765	1,765	1,704.1	1,710.4	1,325	1,38,19,234.2	4,857
24-Oct-2025	1,710	1,732.9	1,697.9	1,709.7	1,343	1,64,52,133.4	6,202
27-Oct-2025	1,709.7	1,720.8	1,673.7	1,680.2	2,299	2,15,35,743.6	7,612
28-Oct-2025	1,680.2	1,694.9	1,675.2	1,684	1,112	1,00,15,968.3	3,745
29-Oct-2025	1,684	1,700.7	1,675	1,690.1	1,074	1,13,11,150.7	4,494
30-Oct-2025	1,700	1,700	1,659	1,681.6	1,404	1,61,59,203.8	6,116
31-Oct-2025	1,681.6	1,700	1,675	1,681.8	1,301	1,50,86,331.1	4,788

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice