Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,617.2 | 1,624 | 1,575 | 1,580.7 | 1,123 | 1,44,32,643.3 | 5,423 |
11-Dec-2025 | 1,599.2 | 1,609.2 | 1,571.6 | 1,589.5 | 1,020 | 95,67,964 | 2,899 |
12-Dec-2025 | 1,590.4 | 1,625.9 | 1,580.1 | 1,598.3 | 1,440 | 1,54,08,212.1 | 4,796 |
15-Dec-2025 | 1,610 | 1,645.3 | 1,584.8 | 1,631.1 | 1,958 | 1,46,82,411.3 | 4,569 |
16-Dec-2025 | 1,616 | 1,630 | 1,590.1 | 1,603.9 | 1,482 | 1,35,26,266.8 | 5,114 |
17-Dec-2025 | 1,603.9 | 1,603.9 | 1,546.2 | 1,566.6 | 1,660 | 1,50,63,252.5 | 4,055 |
18-Dec-2025 | 1,565 | 1,565 | 1,523.6 | 1,541.9 | 2,035 | 1,62,12,819 | 5,539 |
19-Dec-2025 | 1,557 | 1,576.3 | 1,542 | 1,564.3 | 1,240 | 99,29,193.8 | 3,512 |
22-Dec-2025 | 1,564.3 | 1,595.3 | 1,564.3 | 1,582.5 | 1,236 | 1,61,97,015.5 | 6,529 |
23-Dec-2025 | 1,594 | 1,594 | 1,553 | 1,579.6 | 1,172 | 1,17,53,337.8 | 4,369 |
24-Dec-2025 | 1,589.2 | 1,615.8 | 1,562.5 | 1,572.7 | 1,313 | 1,08,32,874.2 | 2,769 |
26-Dec-2025 | 1,590.4 | 1,590.4 | 1,540.2 | 1,550.6 | 1,575 | 1,77,79,288.5 | 5,822 |
29-Dec-2025 | 1,552.9 | 1,576.8 | 1,538.4 | 1,544 | 1,521 | 1,84,31,219 | 7,605 |
30-Dec-2025 | 1,544 | 1,575 | 1,530.1 | 1,556 | 1,575 | 1,41,71,470.6 | 4,739 |
31-Dec-2025 | 1,556.8 | 1,578 | 1,547 | 1,560.1 | 1,147 | 1,23,27,491.6 | 5,116 |
01-Jan-2026 | 1,550 | 1,568.9 | 1,540 | 1,558.9 | 1,089 | 97,44,001.3 | 4,116 |
02-Jan-2026 | 1,569.3 | 1,664.6 | 1,550.4 | 1,601.6 | 4,717 | 6,40,83,216.6 | 15,646 |
05-Jan-2026 | 1,620.7 | 1,633.4 | 1,580.3 | 1,592.6 | 2,044 | 2,11,34,527.3 | 6,526 |
06-Jan-2026 | 1,592.6 | 1,607.4 | 1,570 | 1,574.7 | 1,668 | 1,85,26,315.1 | 6,910 |
07-Jan-2026 | 1,557 | 1,592.4 | 1,543.8 | 1,581 | 1,690 | 1,78,52,125.3 | 6,215 |
08-Jan-2026 | 1,596.8 | 1,608.9 | 1,524.1 | 1,540.3 | 2,603 | 2,97,10,877.4 | 7,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
