Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3,292.9 | 3,343.9 | 3,279.1 | 3,286.8 | 1,822 | 2,21,50,448.4 | 4,431 |
24-Sep-2026 | 3,200 | 3,316.6 | 3,180 | 3,190.1 | 2,871 | 4,16,45,373.1 | 8,226 |
25-Sep-2026 | 3,230 | 3,239.9 | 3,050.1 | 3,177.7 | 5,845 | 8,09,56,952.4 | 14,649 |
28-Sep-2026 | 3,171 | 3,200 | 3,089.9 | 3,133.7 | 2,773 | 3,91,78,101.4 | 7,645 |
29-Sep-2026 | 3,225 | 3,270 | 3,079.9 | 3,186.2 | 3,654 | 5,43,76,577.3 | 7,252 |
30-Sep-2026 | 3,267 | 3,275 | 3,161.2 | 3,188.2 | 1,863 | 2,67,45,399.3 | 4,944 |
01-Oct-2026 | 3,204.3 | 3,347.6 | 3,141 | 3,347.6 | 3,759 | 16,70,67,630.2 | 27,274 |
05-Oct-2026 | 3,414.6 | 3,473.3 | 3,251.1 | 3,275.4 | 3,620 | 8,22,50,511.7 | 13,934 |
06-Oct-2026 | 3,275.4 | 3,400 | 3,275.4 | 3,352.8 | 3,126 | 7,53,83,444.2 | 12,905 |
07-Oct-2026 | 3,351 | 3,399 | 3,306 | 3,323.3 | 1,936 | 3,48,68,062.9 | 5,208 |
08-Oct-2026 | 3,310 | 3,373.2 | 3,120 | 3,148.8 | 4,041 | 8,22,61,966.3 | 15,392 |
09-Oct-2026 | 3,150 | 3,224 | 3,065 | 3,121.7 | 2,553 | 6,10,89,991.6 | 7,846 |
12-Oct-2026 | 3,198.7 | 3,198.7 | 3,053 | 3,100.6 | 3,062 | 12,12,12,865.4 | 30,926 |
13-Oct-2026 | 3,075 | 3,242.3 | 2,970 | 3,188.9 | 5,382 | 11,64,76,565.1 | 20,792 |
14-Oct-2026 | 3,274 | 3,386.1 | 3,235 | 3,254.1 | 7,502 | 19,51,85,595.2 | 28,413 |
15-Oct-2026 | 3,254 | 3,299 | 3,100 | 3,110.2 | 2,242 | 4,32,54,303.4 | 9,255 |
16-Oct-2026 | 3,130 | 3,155 | 3,051 | 3,067.3 | 1,772 | 3,56,59,231.6 | 7,114 |
19-Oct-2026 | 3,135 | 3,135 | 2,933.1 | 2,961.3 | 2,475 | 4,27,28,894.1 | 8,488 |
21-Oct-2026 | 2,940 | 2,975 | 2,777 | 2,797.9 | 5,485 | 12,66,40,244.5 | 24,741 |
22-Oct-2026 | 2,747.9 | 2,821.3 | 2,600 | 2,677.8 | 4,025 | 6,50,32,746.8 | 12,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
