Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,417.4

(-0.60%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,318.7	1,331	1,271.6	1,284.5	2,878	2,55,93,272.5	10,624
22-Jan-2026	1,285	1,329	1,276	1,305	1,554	1,16,71,492.3	5,440
23-Jan-2026	1,308.5	1,310.8	1,225	1,229.5	2,067	2,57,28,324	16,756
27-Jan-2026	1,229.1	1,229.1	1,148	1,163.6	4,268	5,47,55,856.8	32,069
28-Jan-2026	1,163.5	1,257.9	1,151.1	1,211.5	4,700	5,31,85,755	27,476
29-Jan-2026	1,223.6	1,396.9	1,202.1	1,348.7	12,203	11,53,59,579.7	19,823
30-Jan-2026	1,348.7	1,399	1,320	1,334.9	4,707	4,76,81,185.8	17,853
01-Feb-2026	1,334.9	1,359.6	1,244.2	1,251.6	1,753	1,75,48,300.7	7,420
02-Feb-2026	1,252	1,271.7	1,198.8	1,246.1	3,409	3,69,73,680.6	17,558
03-Feb-2026	1,379.9	1,475	1,315.9	1,444.2	6,187	8,44,53,476.8	21,121
04-Feb-2026	1,490	1,544.2	1,440	1,502.9	4,118	5,11,83,969.6	19,442
05-Feb-2026	1,473	1,475.1	1,377.3	1,385.7	5,635	6,20,75,737.6	22,060
06-Feb-2026	1,385.7	1,388.9	1,335	1,349.8	2,381	2,51,82,874.8	11,077
09-Feb-2026	1,356.5	1,430	1,356.5	1,420.6	2,825	3,10,36,813.4	10,060
10-Feb-2026	1,431.2	1,468.5	1,418.1	1,438.6	1,896	1,65,41,938.3	6,192
11-Feb-2026	1,429.1	1,429.1	1,379	1,413.5	1,621	1,64,58,892	7,606
12-Feb-2026	1,400	1,429.8	1,375	1,383.3	1,215	1,28,48,702.7	5,538
13-Feb-2026	1,370	1,383	1,350	1,374	993	1,00,17,446.6	4,616
16-Feb-2026	1,379	1,390	1,305	1,316.3	1,324	1,32,82,501.1	6,360
17-Feb-2026	1,313.3	1,356	1,288	1,312.6	4,172	5,44,97,932.8	12,910
18-Feb-2026	1,299	1,356	1,299	1,344.3	3,514	4,26,01,023.6	17,418
19-Feb-2026	1,344.5	1,495	1,344.5	1,425.9	14,029	25,02,90,539.9	37,771

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice