INDOTECH Historical Share Price Data

Indo Tech Transformers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	960	973.9	920	930.1	1981	9739651.6	5293	53.90	-29.90
19-Mar-2024	930	963.55	865.3	879.55	3228	16727438.65	10087	98.25	-50.45
20-Mar-2024	880	891.95	855.25	862.65	2303	16653876.75	10368	36.70	-17.35
21-Mar-2024	897	1023.85	897	972.2	6562	47074507	22974	126.85	75.20
22-Mar-2024	984.85	1014.45	949	993.15	4639	32374998.95	18043	65.45	8.30
26-Mar-2024	999.85	1052.55	970	981.45	4049	29171211.15	13815	82.55	-18.40
27-Mar-2024	1003.9	1034.9	970	984.4	1537	12303829.2	7161	64.90	-19.50
28-Mar-2024	1019.85	1020.5	978.55	988.4	2060	17917182.05	9060	41.95	-31.45
01-Apr-2024	1019	1029.55	990.7	993.5	2746	18011136.9	10674	38.85	-25.50
02-Apr-2024	985	1021.65	966.1	998.75	1248	10563615.45	5915	55.55	13.75
03-Apr-2024	999	1134.8	998.75	1109.25	10335	94408468.9	47263	136.05	110.25
04-Apr-2024	1150	1260	1122.55	1207.7	6672	67810674.55	30723	137.45	57.70
05-Apr-2024	1270	1338	1235.55	1301.15	17208	183811613.2	53458	102.45	31.15
08-Apr-2024	1336	1365.85	1240	1299.15	8619	84326562.25	27350	125.85	-36.85
09-Apr-2024	1320	1400	1305	1329.05	5082	88345973.6	29842	95.00	9.05
10-Apr-2024	1377.25	1380	1294.05	1323.1	2609	38938333.6	16417	85.95	-54.15
12-Apr-2024	1333.95	1397.8	1322.05	1348.6	3762	92930607.05	45495	75.75	14.65
15-Apr-2024	1335.1	1343.85	1255	1302	3422	66452831.9	50663	88.85	-33.10
16-Apr-2024	1300.05	1432.2	1300.05	1432.2	2459	73167578.35	36924	132.15	132.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.