Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,881.4

(-0.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,049	2,049.7	1,953.6	1,981.3	3,480	4,74,41,188.6	14,224
20-Jun-2025	1,986	2,016.3	1,959.9	1,990.3	2,955	3,61,02,615.3	8,349
23-Jun-2025	1,941	2,030	1,938	1,972.6	3,708	4,40,51,295.1	11,894
24-Jun-2025	2,043.8	2,071.1	2,011.1	2,028.7	4,057	6,73,39,601.8	12,388
25-Jun-2025	2,028.7	2,068.4	1,998	2,003.6	2,751	3,41,20,649.9	9,755
26-Jun-2025	2,037	2,044.1	1,984.5	1,987.7	2,991	3,38,21,517.8	9,330
27-Jun-2025	1,980	2,018.4	1,975	1,986.2	3,750	5,32,58,675.9	16,259
30-Jun-2025	1,982	2,010	1,960	1,965.9	3,117	4,00,50,326.1	12,353
01-Jul-2025	1,989.6	1,989.6	1,950	1,958.1	3,068	3,84,50,597.2	11,417
02-Jul-2025	1,958.1	1,975.4	1,950.3	1,960.8	2,012	2,07,10,471.8	6,449
03-Jul-2025	1,862.8	1,936.9	1,862.8	1,891.2	5,948	12,14,52,298.8	34,268
04-Jul-2025	1,899.9	1,959.8	1,896.2	1,929.6	3,174	3,47,53,085.6	7,462
07-Jul-2025	1,940.1	1,959.9	1,891	1,901.4	3,003	3,43,22,868.4	10,991
08-Jul-2025	1,920	1,940	1,891	1,898	1,560	2,11,45,173.8	7,105
09-Jul-2025	1,920	1,930	1,890	1,920	2,437	2,81,37,895.9	7,304
10-Jul-2025	1,948	1,950	1,892	1,898	1,895	2,09,55,108.3	6,892
11-Jul-2025	1,934	1,934	1,868.5	1,880.1	2,094	2,55,90,179.1	9,731
14-Jul-2025	1,920	1,920	1,856	1,862.8	2,101	3,32,64,013.1	10,682
15-Jul-2025	1,850.1	1,893.6	1,850.1	1,876.4	1,814	1,81,60,350.4	5,022
16-Jul-2025	1,870.2	1,889.8	1,865.6	1,876.4	1,146	1,55,43,936.2	5,920
17-Jul-2025	1,893	1,895	1,873.1	1,888.7	1,561	1,68,92,381.9	5,986
18-Jul-2025	1,905	1,910	1,873.1	1,881.4	2,365	2,30,86,949.2	6,536

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice