Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,001.4 | 2,001.4 | 1,816 | 1,892.2 | 6,170 | 27,47,45,509.5 | 62,846 |
19-Aug-2025 | 1,892.2 | 1,986.8 | 1,885 | 1,943.1 | 3,623 | 10,61,53,891 | 22,052 |
20-Aug-2025 | 1,960 | 1,960 | 1,870 | 1,917.4 | 3,217 | 4,94,55,231.2 | 15,707 |
21-Aug-2025 | 1,915 | 1,940.8 | 1,865.5 | 1,884.8 | 2,358 | 3,49,46,592.4 | 10,404 |
22-Aug-2025 | 1,880 | 1,883.5 | 1,818 | 1,865.1 | 1,419 | 2,21,07,117.7 | 8,151 |
25-Aug-2025 | 1,855 | 1,872.6 | 1,810 | 1,826.7 | 2,519 | 2,55,36,613.2 | 8,679 |
26-Aug-2025 | 1,840 | 1,840 | 1,752.3 | 1,778.4 | 1,727 | 1,81,49,576.2 | 7,154 |
28-Aug-2025 | 1,769 | 1,776 | 1,724.9 | 1,732 | 1,789 | 1,89,48,948.2 | 6,806 |
29-Aug-2025 | 1,739.9 | 1,790 | 1,706.4 | 1,730.4 | 2,124 | 1,92,63,865.5 | 5,668 |
01-Sep-2025 | 1,745.9 | 1,816.9 | 1,686.3 | 1,816.9 | 1,918 | 3,25,30,100 | 12,403 |
02-Sep-2025 | 1,887.4 | 1,907.7 | 1,825 | 1,907.7 | 1,142 | 4,39,79,315.4 | 18,685 |
03-Sep-2025 | 1,918 | 1,936.9 | 1,820 | 1,826.7 | 3,967 | 8,09,44,332.4 | 27,061 |
04-Sep-2025 | 1,850 | 1,854.6 | 1,774.8 | 1,789.4 | 2,218 | 3,51,45,263.7 | 11,968 |
05-Sep-2025 | 1,838 | 1,875 | 1,800 | 1,825.8 | 3,859 | 6,58,89,019.3 | 13,446 |
08-Sep-2025 | 1,850 | 1,850 | 1,801 | 1,812.8 | 1,107 | 1,20,02,862.9 | 4,368 |
09-Sep-2025 | 1,820 | 1,829.1 | 1,782 | 1,798.5 | 1,409 | 1,52,50,724.7 | 6,342 |
10-Sep-2025 | 1,812 | 1,812 | 1,740.1 | 1,772.6 | 1,965 | 3,18,76,991.1 | 10,772 |
11-Sep-2025 | 1,780 | 1,807.4 | 1,763 | 1,771.2 | 1,425 | 2,07,76,992.4 | 8,306 |
12-Sep-2025 | 1,778 | 1,855 | 1,774.4 | 1,781.9 | 1,529 | 2,03,14,533.3 | 6,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.