Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 3,801 | 3,845 | 3,700 | 3,725.2 | 1,616 | 8,08,08,130.1 | 13,686 |
12-Aug-2026 | 3,670 | 3,725 | 3,539 | 3,539 | 3,001 | 14,67,27,062.8 | 27,277 |
13-Aug-2026 | 3,500 | 3,520 | 3,376.1 | 3,445.2 | 3,565 | 10,74,81,500 | 18,798 |
14-Aug-2026 | 3,412 | 3,599 | 3,412 | 3,558.1 | 2,731 | 8,18,56,020.9 | 12,633 |
17-Aug-2026 | 3,598.7 | 3,635 | 3,470.1 | 3,608.4 | 2,446 | 5,71,56,993.4 | 9,925 |
18-Aug-2026 | 3,634.9 | 3,788.8 | 3,617 | 3,788.8 | 1,885 | 9,43,88,553.9 | 17,467 |
19-Aug-2026 | 3,917.4 | 3,917.4 | 3,680 | 3,709.8 | 4,327 | 16,90,35,397.1 | 29,558 |
20-Aug-2026 | 3,750 | 3,895.2 | 3,601 | 3,727.8 | 5,300 | 25,28,24,154.9 | 30,225 |
21-Aug-2026 | 3,800 | 3,914.1 | 3,771 | 3,902.5 | 4,412 | 23,21,14,710.8 | 30,430 |
24-Aug-2026 | 3,910 | 4,030 | 3,801 | 3,850.6 | 4,793 | 12,75,55,542.7 | 15,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
