Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,781.9 | 1,799.9 | 1,741 | 1,762.4 | 2,716 | 3,30,24,182 | 11,869 |
16-Sep-2025 | 1,762.4 | 1,792.4 | 1,762.4 | 1,775.4 | 1,079 | 1,51,78,990.2 | 6,033 |
17-Sep-2025 | 1,781 | 1,799.1 | 1,774 | 1,783.8 | 914 | 87,38,521.3 | 3,503 |
18-Sep-2025 | 1,820 | 1,820 | 1,764 | 1,772.2 | 1,147 | 1,13,42,648.1 | 4,151 |
19-Sep-2025 | 1,780 | 1,850 | 1,757 | 1,819.2 | 2,592 | 3,61,75,793 | 12,106 |
22-Sep-2025 | 1,835 | 1,847 | 1,752.1 | 1,774.8 | 1,989 | 2,08,19,753.8 | 6,813 |
23-Sep-2025 | 1,778 | 1,789.9 | 1,750.5 | 1,781.8 | 1,513 | 2,14,42,452 | 6,438 |
24-Sep-2025 | 1,782 | 1,798.6 | 1,758 | 1,766.6 | 1,189 | 1,39,63,942.9 | 5,413 |
25-Sep-2025 | 1,788 | 1,800 | 1,745.1 | 1,749.1 | 1,407 | 1,74,00,805 | 7,025 |
26-Sep-2025 | 1,749.9 | 1,769 | 1,696.1 | 1,706.1 | 1,291 | 2,05,08,961.2 | 8,084 |
29-Sep-2025 | 1,706.1 | 1,719.2 | 1,675 | 1,678.6 | 1,044 | 1,23,08,407.1 | 5,279 |
30-Sep-2025 | 1,700 | 1,700 | 1,636.7 | 1,647.8 | 1,451 | 1,73,25,266.2 | 7,163 |
01-Oct-2025 | 1,640 | 1,730 | 1,640 | 1,723.6 | 1,797 | 2,69,10,777.9 | 8,196 |
03-Oct-2025 | 1,740 | 1,809.7 | 1,701.5 | 1,807 | 2,680 | 5,37,01,527.3 | 12,697 |
06-Oct-2025 | 1,829.7 | 1,897.3 | 1,815 | 1,876.4 | 4,068 | 8,51,88,767.9 | 24,717 |
07-Oct-2025 | 1,874.1 | 1,896 | 1,860 | 1,877 | 2,030 | 3,57,94,345.8 | 11,631 |
08-Oct-2025 | 1,899.7 | 1,904.7 | 1,791 | 1,810.4 | 2,882 | 4,07,04,420.9 | 11,793 |
09-Oct-2025 | 1,826.5 | 1,826.6 | 1,742 | 1,792.9 | 2,753 | 2,34,82,696.6 | 6,065 |
10-Oct-2025 | 1,799.4 | 1,855 | 1,786.2 | 1,831.6 | 2,580 | 2,97,47,404.9 | 7,716 |
13-Oct-2025 | 1,831.9 | 1,835 | 1,790 | 1,796.2 | 1,204 | 1,07,77,771.8 | 3,216 |
14-Oct-2025 | 1,780 | 1,815.7 | 1,753.6 | 1,772.2 | 1,553 | 1,75,31,242.9 | 5,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.