Indo Tech Transformers Share Price History

Indo Tech.Trans.

CMP as on 30-Nov-21 15:43

₹ 166.65
-8.00 -4.58%

Open

₹ 174.65

Turnover (lac)

₹ 10

Prev. Close

₹ 174.65

Day's Vol (shares)

₹ 5,789

Day's Range (₹)

₹ 166.00
₹ 177.00

CMP as on30-Nov-21 15:29

₹ 165.80
-6.9 -4%

Open

₹ 174.35

Turnover (lac)

₹ 1

Prev. Close

₹ 172.70

Day's Vol (shares)

₹ 554

Day's Range

₹ 165.80
₹ 177.75

Indo Tech Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 175 177 166 167 233 0.98 4,256 11 -8
29-Nov-2021 180 182 173 175 210 1.02 3,526 8.65 -5.80
26-Nov-2021 180 183 173 181 425 2.80 9,183 10.30 0.85
25-Nov-2021 180 182 174 178 342 1.04 3,735 7.95 -2.30
24-Nov-2021 180 181 172 177 335 1.82 6,830 9.55 -2.80
23-Nov-2021 185 185 173 179 163 1.03 3,376 11.70 -6.20
22-Nov-2021 188 189 175 180 424 1.32 4,391 13.70 -8.50
18-Nov-2021 178 187 174 183 292 3.74 15,209 12.60 4.45
17-Nov-2021 177 184 177 181 520 1.68 6,387 7 4.25
16-Nov-2021 185 185 176 180 478 2.59 8,216 8.90 -4.30
15-Nov-2021 175 186 175 182 676 3.93 14,121 10.90 7.05
12-Nov-2021 194 194 176 180 1,637 26.90 55,450 18.30 -14
11-Nov-2021 185 185 185 185 51 3.03 11,895 0 0
10-Nov-2021 167 176 166 176 397 6.55 25,774 10.30 8.50
09-Nov-2021 166 171 163 167 447 2.65 7,577 8 1.45
08-Nov-2021 168 168 161 165 108 1.33 7,078 6.55 -3.40
04-Nov-2021 165 165 157 163 42 0.14 669 8.20 -2.10
03-Nov-2021 162 162 157 160 107 0.73 3,021 5 -2.20
02-Nov-2021 159 166 158 158 438 1.34 5,490 8.40 -1.20
01-Nov-2021 161 165 159 163 389 1.08 3,569 5.65 2.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity