iifl-logo

Indo Tech Transformers Ltd Historical Data

1,920
(1.16%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Tech Transformers Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

2,091.9

2,1802,045.32,116.75,6009,31,18,990.621,224

11-Jun-2025

2,148.9

2,148.92,0852,093.53,2234,68,25,083.111,468

12-Jun-2025

2,090.5

2,115.92,044.72,049.82,4513,30,78,613.78,755

13-Jun-2025

1,990.2

2,0331,9892,007.13,1035,26,63,028.914,512

16-Jun-2025

2,008.9

2,107.41,950.12,0954,1806,62,56,075.415,228

17-Jun-2025

2,109

2,1092,012.42,033.32,3233,49,95,298.19,473

18-Jun-2025

2,030

2,067.52,0142,030.62,4052,65,09,288.25,544

19-Jun-2025

2,049

2,049.71,953.61,981.33,4804,74,41,188.614,224

20-Jun-2025

1,986

2,016.31,959.91,990.32,9553,61,02,615.38,349

23-Jun-2025

1,941

2,0301,9381,972.63,7084,40,51,295.111,894

24-Jun-2025

2,043.8

2,071.12,011.12,028.74,0576,73,39,601.812,388

25-Jun-2025

2,028.7

2,068.41,9982,003.62,7513,41,20,649.99,755

26-Jun-2025

2,037

2,044.11,984.51,987.72,9913,38,21,517.89,330

27-Jun-2025

1,980

2,018.41,9751,986.23,7505,32,58,675.916,259

30-Jun-2025

1,982

2,0101,9601,965.93,1174,00,50,326.112,353

01-Jul-2025

1,989.6

1,989.61,9501,958.13,0683,84,50,597.211,417

02-Jul-2025

1,958.1

1,975.41,950.31,960.82,0122,07,10,471.86,449

03-Jul-2025

1,862.8

1,936.91,862.81,891.25,94812,14,52,298.834,268

04-Jul-2025

1,899.9

1,959.81,896.21,929.63,1743,47,53,085.67,462

07-Jul-2025

1,940.1

1,959.91,8911,901.43,0033,43,22,868.410,991

08-Jul-2025

1,920

1,9401,8911,8981,5602,11,45,173.87,105

09-Jul-2025

1,920

1,9301,8901,9202,4372,81,37,895.97,304

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.