Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 698.7 | 698.7 | 696.9 | 696.9 | 174 | 1,53,17,045.45 | 21,942 |
24-SEP-2024 | 710.8 | 710.8 | 710.8 | 710.8 | 65 | 1,17,58,053.6 | 16,542 |
25-SEP-2024 | 725 | 725 | 718.9 | 723.95 | 159 | 1,92,94,056.65 | 26,734 |
26-SEP-2024 | 734.95 | 738.4 | 733.55 | 738.4 | 169 | 1,68,26,270.3 | 22,851 |
27-SEP-2024 | 749 | 752.9 | 749 | 752.9 | 143 | 91,63,802.8 | 12,196 |
30-SEP-2024 | 764.9 | 767.95 | 764.9 | 765 | 238 | 1,84,68,636.75 | 24,121 |
01-OCT-2024 | 780.3 | 780.3 | 780.3 | 780.3 | 69 | 55,93,190.4 | 7,168 |
03-OCT-2024 | 795.9 | 795.9 | 795.9 | 795.9 | 68 | 47,30,033.7 | 5,943 |
04-OCT-2024 | 810 | 811.8 | 810 | 811.8 | 197 | 5,78,76,328.8 | 71,398 |
07-OCT-2024 | 828 | 828 | 795.6 | 811.9 | 262 | 3,41,35,234 | 42,354 |
08-OCT-2024 | 810 | 825 | 810 | 825 | 194 | 3,14,62,335 | 38,690 |
09-OCT-2024 | 839.7 | 841.5 | 839.7 | 841.5 | 132 | 99,97,627.8 | 11,895 |
10-OCT-2024 | 858.3 | 858.3 | 858.3 | 858.3 | 40 | 16,82,268 | 1,960 |
11-OCT-2024 | 875.45 | 875.45 | 875.45 | 875.45 | 61 | 1,91,67,102.3 | 21,894 |
14-OCT-2024 | 892.95 | 892.95 | 892.95 | 892.95 | 40 | 16,66,244.7 | 1,866 |
15-OCT-2024 | 910.8 | 910.8 | 910.8 | 910.8 | 176 | 3,56,93,341.2 | 39,189 |
16-OCT-2024 | 929 | 929 | 929 | 929 | 56 | 36,59,331 | 3,939 |
17-OCT-2024 | 947.55 | 947.55 | 947.55 | 947.55 | 91 | 2,32,08,342.15 | 24,493 |
18-OCT-2024 | 966.5 | 966.5 | 966.5 | 966.5 | 68 | 28,71,471.5 | 2,971 |
21-OCT-2024 | 985.8 | 985.8 | 985 | 985.8 | 279 | 3,84,26,390.8 | 38,982 |
22-OCT-2024 | 1,005.5 | 1,005.5 | 966.1 | 1,001 | 357 | 3,64,62,270.5 | 36,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
