Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 276 | 284.35 | 273 | 281.9 | 4,208 | 45,42,80,572 | 11,91,845 |
27-Mar-2026 | 284.3 | 293.95 | 278.3 | 288.85 | 9,362 | 39,85,58,385.05 | 7,83,475 |
30-Mar-2026 | 288.9 | 294.2 | 280.45 | 287.2 | 6,286 | 14,46,57,424.55 | 2,58,183 |
01-Apr-2026 | 296.8 | 299 | 290 | 295.4 | 3,353 | 15,12,89,601.9 | 3,54,106 |
02-Apr-2026 | 291.45 | 295.9 | 286.25 | 291.35 | 7,138 | 39,27,08,168.65 | 8,84,671 |
06-Apr-2026 | 291 | 300 | 291 | 295.95 | 7,740 | 41,23,71,591.45 | 9,72,413 |
07-Apr-2026 | 297.3 | 297.3 | 282.6 | 290.95 | 8,510 | 47,74,77,713.35 | 12,30,668 |
08-Apr-2026 | 300 | 300 | 279.2 | 290.2 | 8,290 | 34,25,66,231.8 | 7,70,985 |
09-Apr-2026 | 290.3 | 294.8 | 286 | 290.1 | 4,949 | 25,00,25,394.3 | 5,03,766 |
10-Apr-2026 | 288.25 | 294.95 | 288.25 | 290.8 | 2,472 | 5,26,11,111.5 | 1,07,214 |
13-Apr-2026 | 287.3 | 293.4 | 280.1 | 282.75 | 4,513 | 18,13,73,216.45 | 3,70,220 |
15-Apr-2026 | 288.45 | 288.45 | 278.35 | 284.65 | 4,519 | 26,72,99,798.15 | 4,47,303 |
16-Apr-2026 | 284.7 | 292.9 | 281.2 | 290.6 | 3,860 | 16,11,79,025 | 4,11,695 |
17-Apr-2026 | 295 | 311 | 288.2 | 308.5 | 7,664 | 19,85,36,479.95 | 3,18,624 |
20-Apr-2026 | 311.9 | 319.95 | 306.2 | 308.75 | 11,115 | 50,26,23,494.65 | 9,07,571 |
21-Apr-2026 | 308.75 | 312.5 | 300.4 | 306.6 | 5,280 | 20,37,11,573.5 | 3,36,467 |
22-Apr-2026 | 305.85 | 317.2 | 303.6 | 309.9 | 8,030 | 69,67,19,632.3 | 16,11,423 |
23-Apr-2026 | 313 | 313 | 295.7 | 304.55 | 7,553 | 36,29,38,681.9 | 6,25,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
