Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 207.99 | 209 | 189.61 | 194.97 | 2,110 | 4,56,68,026.7 | 1,58,556 |
16-Sep-2025 | 195 | 200 | 185.22 | 189.48 | 4,140 | 13,18,13,583.98 | 3,92,891 |
17-Sep-2025 | 185 | 198.95 | 185 | 198.95 | 2,534 | 16,76,62,863.33 | 6,20,788 |
18-Sep-2025 | 198.8 | 208.5 | 194.23 | 205.36 | 4,026 | 33,55,30,329.84 | 10,23,429 |
19-Sep-2025 | 209 | 215.1 | 204.95 | 210.75 | 5,422 | 49,95,75,571.01 | 9,77,342 |
22-Sep-2025 | 213.78 | 221 | 206 | 220.6 | 6,310 | 24,14,90,214.38 | 5,45,056 |
23-Sep-2025 | 224 | 231 | 216 | 230.8 | 11,022 | 48,88,70,109.06 | 6,79,085 |
24-Sep-2025 | 232 | 240.7 | 231.51 | 240.28 | 5,737 | 22,73,35,361.11 | 5,06,242 |
25-Sep-2025 | 243.86 | 249 | 240.65 | 248.29 | 7,989 | 40,45,81,418.17 | 9,44,308 |
26-Sep-2025 | 250 | 260.7 | 250 | 258.52 | 6,705 | 20,17,36,356.84 | 4,31,198 |
29-Sep-2025 | 267.99 | 269.75 | 262.25 | 269.17 | 7,129 | 29,47,45,416.01 | 5,66,758 |
30-Sep-2025 | 273.8 | 281.45 | 267.2 | 280.63 | 7,005 | 37,48,24,398.55 | 7,26,387 |
01-Oct-2025 | 284.25 | 294 | 284 | 293.25 | 6,925 | 35,42,47,060.45 | 7,73,651 |
03-Oct-2025 | 298.75 | 306.5 | 298 | 305.05 | 8,597 | 39,90,42,215.8 | 6,80,291 |
06-Oct-2025 | 317.9 | 317.9 | 307.1 | 313.75 | 12,741 | 92,06,97,827.8 | 17,26,373 |
07-Oct-2025 | 311.05 | 327 | 299.3 | 326.25 | 14,157 | 67,36,01,851.3 | 10,36,444 |
08-Oct-2025 | 335 | 342.4 | 333.15 | 341.9 | 9,755 | 43,42,92,167.95 | 7,68,400 |
09-Oct-2025 | 348 | 358.95 | 331.1 | 358.95 | 13,500 | 71,85,58,298.9 | 11,03,649 |
10-Oct-2025 | 363.5 | 376.8 | 354.05 | 375.9 | 23,007 | 84,49,13,687.8 | 9,88,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.