Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 293 | 294.35 | 288.25 | 290.4 | 3,711 | 15,27,42,713.4 | 2,86,475 |
07-May-2026 | 292.8 | 313.85 | 290.1 | 305.75 | 9,676 | 39,52,64,222.85 | 3,56,444 |
08-May-2026 | 320 | 320 | 291.1 | 297.05 | 16,692 | 53,39,62,231.45 | 6,31,739 |
11-May-2026 | 300 | 300 | 286.25 | 288.85 | 4,844 | 11,30,51,467.25 | 2,13,229 |
12-May-2026 | 290.95 | 290.95 | 280 | 280.85 | 3,549 | 9,50,09,444.95 | 1,72,284 |
13-May-2026 | 281 | 286.5 | 272.8 | 274.55 | 3,599 | 7,45,33,079.55 | 1,10,082 |
14-May-2026 | 278.75 | 278.8 | 265 | 273.1 | 3,987 | 9,49,17,897.4 | 1,39,364 |
15-May-2026 | 277.5 | 278 | 266.5 | 269.3 | 4,078 | 14,62,15,800.55 | 1,99,572 |
18-May-2026 | 269.8 | 273.15 | 259 | 269.05 | 5,991 | 7,64,22,506.5 | 1,23,979 |
19-May-2026 | 268 | 275.5 | 266 | 268.5 | 4,669 | 15,02,50,518.95 | 2,96,794 |
20-May-2026 | 268.6 | 274.85 | 267.05 | 272.2 | 3,157 | 9,55,17,235.35 | 2,10,522 |
21-May-2026 | 273.9 | 274.8 | 266.4 | 270.05 | 7,027 | 36,07,86,547 | 10,29,809 |
22-May-2026 | 269 | 269.35 | 250.1 | 252.65 | 11,766 | 51,65,73,820.8 | 12,71,887 |
25-May-2026 | 252.65 | 260.4 | 235.55 | 238.9 | 14,498 | 45,80,86,761.35 | 6,69,410 |
26-May-2026 | 239 | 253.05 | 231.3 | 245.15 | 12,466 | 22,42,24,177.8 | 3,14,634 |
27-May-2026 | 249.75 | 254.9 | 245.05 | 246.55 | 7,615 | 16,64,21,700.25 | 2,58,680 |
29-May-2026 | 247 | 251.95 | 224.15 | 227.1 | 11,076 | 26,33,39,681.15 | 4,67,344 |
01-Jun-2026 | 234.88 | 234.88 | 219.02 | 226.57 | 13,020 | 31,21,31,829.05 | 7,50,814 |
02-Jun-2026 | 225 | 232.8 | 223.6 | 228.66 | 4,521 | 10,71,07,606.96 | 2,67,139 |
03-Jun-2026 | 230.9 | 230.9 | 222.57 | 226.87 | 5,959 | 11,69,66,185.36 | 2,93,088 |
04-Jun-2026 | 229.71 | 230 | 210.45 | 216.24 | 9,144 | 16,66,85,588.27 | 4,33,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
