Indo Thai Sec.

Indo Thai Securities Ltd Historical Data

NSEBSE

₹270.85

(4.90%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	254	254.24	245.56	251.15	3,608	6,65,29,330.07	1,35,481
24-Feb-2026	250	254.7	247.6	252.15	3,507	5,49,30,206.03	1,21,791
25-Feb-2026	251	263.9	249.39	262.66	7,327	22,48,79,432.34	5,58,913
26-Feb-2026	266.6	275.79	260.58	272.97	9,285	42,64,52,750	7,32,046
27-Feb-2026	270	270	259.33	261.6	9,750	79,70,04,336.43	16,44,587
02-Mar-2026	249.5	266.75	249.5	258.3	9,957	36,32,62,435.9	6,66,837
04-Mar-2026	258.85	264	255.25	260.45	4,571	12,07,60,428.05	2,69,363
05-Mar-2026	262	263.35	255.6	258.25	3,279	7,99,89,412.4	2,10,750
06-Mar-2026	256.1	262.9	255.95	261.95	2,960	8,05,32,371.15	2,07,716
09-Mar-2026	259.85	264	253.45	260.3	3,061	6,26,58,283.95	1,17,593
10-Mar-2026	260.05	263.5	257.2	261.05	3,668	12,54,70,372.15	3,55,358
11-Mar-2026	261.05	266.9	260.15	261.6	4,732	13,47,86,979.25	3,50,770
12-Mar-2026	265	265	248.55	248.75	5,635	20,89,28,286.1	3,45,605
13-Mar-2026	245	253.95	241.2	250.2	8,036	23,16,86,923.6	4,67,019
16-Mar-2026	256.4	259	245.55	255.75	5,175	11,97,97,525.9	2,68,426
17-Mar-2026	255.75	264.9	254	259.1	4,346	10,35,66,545.25	2,11,971
18-Mar-2026	262.4	263.1	255.9	257.2	2,958	6,75,62,603.2	1,30,534
19-Mar-2026	254	263.65	252.2	256.05	8,843	13,73,96,026.45	2,45,165
20-Mar-2026	255.25	259.9	251.05	252.15	3,234	8,89,61,507.9	1,65,117
23-Mar-2026	253.85	264.75	245.7	258.2	8,698	25,97,23,675.95	5,83,049

Indo Thai Sec.: Related NEWS

No Record Found

Invest wise with Expert advice