Indo Thai Sec.

Indo Thai Securities Ltd Historical Data

NSEBSE

₹260.45

(-0.44%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	240.1	244	239.25	242.01	2,885	8,12,89,627.41	2,41,376
03-Feb-2026	248	252	236.65	245.97	5,460	11,89,34,277.64	2,74,261
04-Feb-2026	246.03	258.26	246.03	256.6	5,449	20,61,83,030.44	3,54,933
05-Feb-2026	262.8	269.43	245.1	257.25	13,604	47,09,02,287.83	8,81,483
06-Feb-2026	260	260	253	254.82	3,570	4,66,92,071.7	92,599
09-Feb-2026	259	259	245.36	247.86	8,482	43,94,63,423.44	4,28,572
10-Feb-2026	249	255	248.35	253.27	4,832	12,83,05,818.04	3,20,044
11-Feb-2026	257	265.93	249.01	265.27	13,096	39,69,85,954.04	6,15,937
12-Feb-2026	265.27	272.6	257.05	268.28	7,494	19,93,49,778.33	4,22,840
13-Feb-2026	272	272	260.03	268.82	5,886	12,38,47,166.5	2,46,135
16-Feb-2026	267.68	268.37	261.2	262.61	4,072	11,38,26,859.45	2,72,195
17-Feb-2026	266.8	266.8	259	260.76	2,513	5,00,44,152.76	1,14,655
18-Feb-2026	260	263.7	254	255.07	4,612	9,79,35,039.45	2,42,997
19-Feb-2026	253	261.84	250.5	259.6	6,122	16,22,42,769.29	3,52,283
20-Feb-2026	259.95	261	250	254.59	6,073	13,28,20,584.88	2,72,937
23-Feb-2026	254	254.24	245.56	251.15	3,608	6,65,29,330.07	1,35,481
24-Feb-2026	250	254.7	247.6	252.15	3,507	5,49,30,206.03	1,21,791
25-Feb-2026	251	263.9	249.39	262.66	7,327	22,48,79,432.34	5,58,913
26-Feb-2026	266.6	275.79	260.58	272.97	9,285	42,64,52,750	7,32,046
27-Feb-2026	270	270	259.33	261.6	9,750	79,70,04,336.43	16,44,587
02-Mar-2026	249.5	266.75	249.5	258.3	9,957	36,32,62,435.9	6,66,837

Indo Thai Sec.: Related NEWS

No Record Found

Invest wise with Expert advice