Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 288.45 | 288.45 | 278.35 | 284.65 | 4,519 | 26,72,99,798.15 | 4,47,303 |
16-Apr-2026 | 284.7 | 292.9 | 281.2 | 290.6 | 3,860 | 16,11,79,025 | 4,11,695 |
17-Apr-2026 | 295 | 311 | 288.2 | 308.5 | 7,664 | 19,85,36,479.95 | 3,18,624 |
20-Apr-2026 | 311.9 | 319.95 | 306.2 | 308.75 | 11,115 | 50,26,23,494.65 | 9,07,571 |
21-Apr-2026 | 308.75 | 312.5 | 300.4 | 306.6 | 5,280 | 20,37,11,573.5 | 3,36,467 |
22-Apr-2026 | 305.85 | 317.2 | 303.6 | 309.9 | 8,030 | 69,67,19,632.3 | 16,11,423 |
23-Apr-2026 | 313 | 313 | 295.7 | 304.55 | 7,553 | 36,29,38,681.9 | 6,25,851 |
24-Apr-2026 | 307.9 | 307.9 | 294 | 296.85 | 5,120 | 17,31,99,245.8 | 3,95,628 |
27-Apr-2026 | 300 | 304.85 | 297.05 | 297.4 | 2,824 | 12,80,67,856.35 | 2,61,821 |
28-Apr-2026 | 297.4 | 297.4 | 287.3 | 292.25 | 4,787 | 20,11,76,120.5 | 3,50,315 |
29-Apr-2026 | 289 | 299.8 | 284.8 | 296.95 | 9,276 | 34,46,71,817.7 | 5,64,989 |
30-Apr-2026 | 298.8 | 298.8 | 285.5 | 287.85 | 4,597 | 13,58,69,018.75 | 2,67,637 |
04-May-2026 | 291 | 292.7 | 279.05 | 290.25 | 5,637 | 25,22,97,797.15 | 4,06,878 |
05-May-2026 | 287.6 | 295.15 | 287.55 | 292.95 | 5,372 | 30,26,11,763.85 | 6,68,330 |
06-May-2026 | 293 | 294.35 | 288.25 | 290.4 | 3,711 | 15,27,42,713.4 | 2,86,475 |
07-May-2026 | 292.8 | 313.85 | 290.1 | 305.75 | 9,676 | 39,52,64,222.85 | 3,56,444 |
08-May-2026 | 320 | 320 | 291.1 | 297.05 | 16,692 | 53,39,62,231.45 | 6,31,739 |
11-May-2026 | 300 | 300 | 286.25 | 288.85 | 4,844 | 11,30,51,467.25 | 2,13,229 |
12-May-2026 | 290.95 | 290.95 | 280 | 280.85 | 3,549 | 9,50,09,444.95 | 1,72,284 |
13-May-2026 | 281 | 286.5 | 272.8 | 274.55 | 3,599 | 7,45,33,079.55 | 1,10,082 |
14-May-2026 | 278.75 | 278.8 | 265 | 273.1 | 3,987 | 9,49,17,897.4 | 1,39,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
