Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 335 | 336.6 | 312.05 | 312.05 | 3,321 | 10,59,06,792.1 | 2,31,018 |
31-Dec-2025 | 306.05 | 306.05 | 296.45 | 296.45 | 4,875 | 8,82,43,050.3 | 1,52,411 |
01-Jan-2026 | 281.65 | 292.3 | 281.65 | 281.65 | 1,878 | 6,80,94,440.4 | 1,24,350 |
02-Jan-2026 | 275 | 275 | 267.6 | 267.6 | 2,052 | 23,51,43,305.45 | 5,99,823 |
05-Jan-2026 | 254.25 | 271.2 | 254.25 | 254.25 | 14,067 | 1,12,97,58,215.25 | 24,56,829 |
06-Jan-2026 | 248.95 | 262.8 | 241.55 | 253.45 | 13,589 | 1,13,61,21,425.55 | 14,74,472 |
07-Jan-2026 | 253.9 | 258.75 | 245.75 | 252.8 | 6,199 | 11,94,23,233.3 | 2,32,584 |
08-Jan-2026 | 256.25 | 265.4 | 242.75 | 244.3 | 11,282 | 38,52,60,810.5 | 5,20,191 |
09-Jan-2026 | 245 | 255.5 | 236.4 | 252.75 | 6,251 | 22,75,55,804.4 | 5,26,876 |
12-Jan-2026 | 257.9 | 257.9 | 244 | 250 | 6,687 | 15,24,13,129 | 3,29,494 |
13-Jan-2026 | 254.9 | 262.25 | 250.6 | 259.2 | 13,503 | 30,59,04,803.25 | 3,95,428 |
14-Jan-2026 | 258.4 | 266 | 256.1 | 263.75 | 5,883 | 7,96,74,942.4 | 1,49,341 |
16-Jan-2026 | 271.9 | 273 | 256 | 261.85 | 7,356 | 17,52,57,266.15 | 3,93,601 |
19-Jan-2026 | 261.8 | 271.95 | 252.9 | 269.15 | 8,175 | 13,48,20,301.25 | 2,86,180 |
20-Jan-2026 | 271 | 278 | 263.8 | 275.15 | 8,076 | 28,28,36,232.9 | 5,52,283 |
21-Jan-2026 | 274.5 | 274.5 | 266 | 267.8 | 5,830 | 16,83,16,296.4 | 2,98,941 |
22-Jan-2026 | 269.9 | 273 | 255.1 | 259.05 | 6,169 | 12,48,57,882.05 | 2,84,742 |
23-Jan-2026 | 259.15 | 260.4 | 247.9 | 248.3 | 5,972 | 8,45,79,430.25 | 1,76,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
