Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹422.8

(-1.70%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	413.95	413.95	395	405.95	9,060	7,90,60,526.8	1,09,931
13-May-2025	410	420	404.05	417.75	9,381	6,39,61,949.05	74,999
14-May-2025	417.75	419.45	406.05	409.2	7,775	4,72,83,106.15	70,759
15-May-2025	410	426	408	424.05	11,651	12,22,03,500.3	1,91,422
16-May-2025	428.95	442.5	423.9	440.25	12,560	14,96,45,802.9	2,14,004
19-May-2025	449.15	456.15	428.85	431.8	17,335	19,36,09,674.75	2,18,210
20-May-2025	435	435.25	413.3	417.55	11,121	9,55,74,646.2	1,15,597
21-May-2025	418	424.65	412.5	418.35	7,665	6,80,39,497.35	76,072
22-May-2025	418	421.8	408.85	414.5	7,129	4,47,97,961.35	49,406
23-May-2025	417.8	418	411	412	4,889	4,99,81,859.8	64,621
26-May-2025	415.05	439	414.3	436.45	22,698	21,79,44,422.25	1,85,169
27-May-2025	440	447.9	430.1	441.85	10,980	12,07,86,159.25	1,12,394
28-May-2025	443.2	444.8	436.85	440.2	6,285	5,44,75,692.65	66,325
29-May-2025	441.9	453	433	448.65	16,856	15,16,94,155.3	1,45,338
30-May-2025	450.1	453	440	441.1	8,179	6,24,46,024.8	78,229
02-Jun-2025	441.3	447	430.15	432.15	10,836	7,24,01,371.5	85,017
03-Jun-2025	432.15	438	423.2	427	8,057	6,57,88,435.95	78,090
04-Jun-2025	423	443.25	423	437	14,204	11,14,96,046.95	99,931
05-Jun-2025	438.7	441.65	429.05	435.6	6,424	6,09,17,930.1	71,229
06-Jun-2025	436	437.65	428	430.1	4,459	3,53,18,139.55	45,351
09-Jun-2025	430.2	435.2	420.2	422.8	11,893	8,34,64,211	1,07,836

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice