Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 444.9 | 454 | 441.45 | 448.1 | 5,382 | 9,81,58,319.5 | 1,59,250 |
01-Jan-2026 | 451 | 454.2 | 445.05 | 450.55 | 3,228 | 3,15,47,416.85 | 44,821 |
02-Jan-2026 | 450.6 | 460.45 | 447.3 | 455.45 | 4,816 | 7,19,37,037.55 | 80,716 |
05-Jan-2026 | 455.95 | 456.05 | 437.3 | 441.15 | 8,091 | 9,74,18,203.8 | 1,42,028 |
06-Jan-2026 | 440.05 | 444.3 | 435 | 438.75 | 6,087 | 8,38,33,246.15 | 1,03,821 |
07-Jan-2026 | 439.2 | 443.2 | 435.05 | 436 | 6,488 | 6,93,24,406.85 | 87,732 |
08-Jan-2026 | 433.6 | 438.8 | 420 | 422.7 | 8,993 | 10,94,02,244.3 | 1,42,681 |
09-Jan-2026 | 420 | 423.6 | 411.4 | 412.7 | 6,665 | 7,80,21,527.3 | 88,129 |
12-Jan-2026 | 411.85 | 416.5 | 401.65 | 412.65 | 8,476 | 7,92,92,876.05 | 88,513 |
13-Jan-2026 | 410.05 | 417.25 | 401.15 | 407.85 | 5,696 | 5,34,28,401.1 | 62,242 |
14-Jan-2026 | 401.25 | 414.45 | 401.25 | 407.8 | 5,269 | 4,40,55,213.8 | 51,000 |
16-Jan-2026 | 408.2 | 409.7 | 400 | 402.5 | 5,048 | 5,00,37,699.95 | 75,788 |
19-Jan-2026 | 399.5 | 407 | 396.2 | 400 | 5,501 | 5,25,93,395.95 | 64,388 |
20-Jan-2026 | 400.15 | 400.4 | 383.5 | 385.75 | 6,199 | 6,91,31,444.05 | 1,10,973 |
21-Jan-2026 | 383.5 | 389.9 | 375 | 377.9 | 8,735 | 11,25,38,459.85 | 1,79,422 |
22-Jan-2026 | 380.95 | 384.8 | 372.05 | 378.1 | 6,871 | 6,12,81,660.45 | 91,484 |
23-Jan-2026 | 378.1 | 380.65 | 356.1 | 361 | 8,160 | 8,41,31,106.7 | 1,21,251 |
27-Jan-2026 | 360.95 | 362.05 | 342 | 349.5 | 12,708 | 11,50,98,072 | 1,63,576 |
29-Jan-2026 | 366 | 366.9 | 354.5 | 357.6 | 6,958 | 10,05,46,288.55 | 1,67,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
