Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 578 | 578 | 560.5 | 563.25 | 3,576 | 9,37,45,918.75 | 1,21,028 |
23-Oct-2025 | 567.7 | 567.7 | 546.5 | 549.55 | 11,589 | 11,38,74,459.3 | 1,06,045 |
24-Oct-2025 | 555 | 555 | 536.75 | 544.4 | 8,212 | 8,11,61,939.1 | 62,419 |
27-Oct-2025 | 544 | 568.9 | 541.65 | 564.15 | 14,120 | 18,49,57,633.75 | 1,61,845 |
28-Oct-2025 | 567 | 571.55 | 559.8 | 563.95 | 11,966 | 14,05,42,806.7 | 1,32,757 |
29-Oct-2025 | 564 | 577 | 563 | 569.85 | 21,103 | 44,41,37,627.25 | 4,58,249 |
30-Oct-2025 | 576 | 603 | 565.5 | 589.2 | 86,293 | 1,44,51,97,872.7 | 10,80,208 |
31-Oct-2025 | 597.9 | 614 | 588.05 | 606.45 | 52,388 | 1,17,11,02,637.3 | 9,27,790 |
03-Nov-2025 | 603 | 608.7 | 568.25 | 575.15 | 50,717 | 1,02,33,78,178.35 | 5,98,817 |
04-Nov-2025 | 576.5 | 609 | 556.15 | 604.25 | 60,330 | 1,16,67,17,715.95 | 8,16,541 |
06-Nov-2025 | 609.95 | 640.85 | 607 | 622.8 | 53,067 | 1,17,69,09,799.6 | 6,39,124 |
07-Nov-2025 | 626 | 626.9 | 612.85 | 619.9 | 19,173 | 33,26,73,512.75 | 2,14,674 |
10-Nov-2025 | 622.5 | 623 | 550.35 | 555 | 52,593 | 1,02,81,01,215.75 | 8,65,492 |
11-Nov-2025 | 561 | 564.2 | 545.1 | 551.5 | 19,254 | 29,33,98,828.25 | 2,26,936 |
12-Nov-2025 | 553 | 556 | 543.3 | 547.3 | 12,368 | 19,19,17,480.05 | 1,73,992 |
13-Nov-2025 | 549.8 | 553 | 544 | 546.9 | 7,288 | 19,12,35,303.25 | 1,88,317 |
14-Nov-2025 | 545.8 | 554 | 542.4 | 548.15 | 8,777 | 11,53,62,352.05 | 1,10,239 |
17-Nov-2025 | 549.8 | 553.15 | 544 | 547.9 | 7,573 | 11,64,38,544.5 | 1,02,719 |
18-Nov-2025 | 544.5 | 546.3 | 518.05 | 520 | 20,512 | 25,49,58,513.4 | 2,45,210 |
19-Nov-2025 | 520 | 536.95 | 517 | 532.3 | 9,348 | 14,94,17,306.5 | 1,14,375 |
20-Nov-2025 | 536.5 | 543.95 | 525.1 | 530.75 | 6,039 | 10,52,73,757.55 | 1,01,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.