Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹499.9

(3.93%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	432.15	438	423.2	427	8,057	6,57,88,435.95	78,090
04-Jun-2025	423	443.25	423	437	14,204	11,14,96,046.95	99,931
05-Jun-2025	438.7	441.65	429.05	435.6	6,424	6,09,17,930.1	71,229
06-Jun-2025	436	437.65	428	430.1	4,459	3,53,18,139.55	45,351
09-Jun-2025	430.2	435.2	420.2	422.8	11,893	8,34,64,211	1,07,836
10-Jun-2025	423.05	428.05	420.8	422.3	6,417	6,51,79,879.9	96,966
11-Jun-2025	424.95	427	416.15	419.2	5,452	4,06,32,041.55	54,387
12-Jun-2025	421.25	424.65	408.95	411.05	11,326	7,37,90,349.7	1,07,243
13-Jun-2025	400.2	412.25	398.85	408.35	7,031	5,55,16,372.65	67,660
16-Jun-2025	408.3	412.3	398	410.25	6,186	3,62,93,407.1	42,181
17-Jun-2025	410.25	413.55	404.1	407.25	7,106	5,15,65,969.6	78,635
18-Jun-2025	406.9	407.4	398	399.35	6,109	4,01,86,244.4	51,129
19-Jun-2025	403	403	387	388.1	11,822	5,46,29,238.5	70,212
20-Jun-2025	387.65	404.25	387.65	398.1	8,623	6,56,57,692.85	65,733
23-Jun-2025	397.05	399.65	390.55	394	4,980	3,26,06,056	34,692
24-Jun-2025	401	404.1	396.95	398.7	5,017	3,59,38,678.1	45,885
25-Jun-2025	399.95	414.7	399.8	412.65	7,222	5,62,78,657.9	65,348
26-Jun-2025	414.9	420.45	406.55	409	5,685	4,24,55,890.9	55,607
27-Jun-2025	411.5	454.8	411.5	449.35	35,135	42,78,46,885.3	4,20,448
30-Jun-2025	459.35	503	458.5	485.35	1,32,804	2,06,91,41,764.3	6,14,601
01-Jul-2025	489.25	493.2	476.25	486.4	28,056	26,84,37,827.05	1,68,561
02-Jul-2025	486.85	490	478.5	481	8,887	9,54,69,371.2	81,565
03-Jul-2025	481.8	503.2	476.4	499.9	24,250	30,82,81,954.45	1,94,497

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice