Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 368 | 376 | 368 | 374.55 | 4,782 | 4,96,43,689.9 | 85,602 |
21-Jul-2026 | 374.45 | 380.9 | 373.1 | 374.3 | 2,735 | 4,24,48,833.55 | 70,394 |
22-Jul-2026 | 373.8 | 375.7 | 366.2 | 367.45 | 2,730 | 3,02,38,907.25 | 54,219 |
23-Jul-2026 | 366.55 | 368.95 | 362.8 | 366.9 | 2,524 | 3,27,16,877.85 | 63,957 |
24-Jul-2026 | 366.1 | 366.75 | 360 | 364.6 | 3,819 | 3,67,38,471.6 | 59,785 |
27-Jul-2026 | 366.6 | 371.95 | 364.6 | 368.6 | 2,831 | 3,97,58,860.45 | 53,062 |
28-Jul-2026 | 368.45 | 371 | 366.5 | 369.3 | 3,536 | 3,06,17,744 | 52,314 |
29-Jul-2026 | 370.25 | 371.75 | 360.95 | 362.7 | 5,666 | 16,32,69,836.95 | 3,29,489 |
30-Jul-2026 | 362.85 | 363.6 | 359 | 359.8 | 2,609 | 3,31,11,197.1 | 54,922 |
31-Jul-2026 | 360.9 | 368.2 | 358.25 | 366.35 | 4,070 | 4,01,28,243.15 | 72,172 |
03-Aug-2026 | 367 | 373.3 | 365.65 | 368.9 | 3,350 | 4,37,22,854.55 | 69,850 |
04-Aug-2026 | 372.6 | 374 | 366.8 | 370.45 | 5,192 | 9,40,71,613 | 1,25,774 |
05-Aug-2026 | 373.2 | 373.8 | 367.05 | 368.3 | 3,012 | 4,02,57,575.4 | 69,233 |
06-Aug-2026 | 368.3 | 370.7 | 360.8 | 361.85 | 5,592 | 8,04,56,952.6 | 1,44,543 |
07-Aug-2026 | 375 | 405.9 | 375 | 380.65 | 1,37,366 | 3,31,52,17,958.95 | 9,02,164 |
10-Aug-2026 | 388 | 393.15 | 382.05 | 390.75 | 10,861 | 21,26,62,113.25 | 2,30,746 |
11-Aug-2026 | 391 | 391 | 382.2 | 384.35 | 7,661 | 11,82,15,696.1 | 1,69,702 |
12-Aug-2026 | 386.05 | 386.05 | 375.3 | 376.95 | 5,269 | 7,56,34,154.75 | 1,28,162 |
13-Aug-2026 | 380 | 384.2 | 370.1 | 371.9 | 6,546 | 6,74,89,978 | 1,19,053 |
14-Aug-2026 | 371.5 | 376 | 371 | 373.4 | 4,960 | 5,72,71,243.7 | 89,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
