iifl-logo-icon 1

Indraprastha Medical Corporation Ltd Historical Data

417.95
(1.09%)
Nov 14, 2024|01:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indraprastha Medical Corporation Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-OCT-2024

453.4

464441456.36,41710,52,98,090.851,10,402

16-OCT-2024

454

464449.55450.956,0517,35,12,678.285,052

17-OCT-2024

451

451.95425.2432.855,7677,24,13,438.8577,807

18-OCT-2024

432.95

433.95415423.655,9986,40,58,913.9567,602

21-OCT-2024

427.85

430.7412.14197,5356,63,27,910.4573,494

22-OCT-2024

419.9

419.9393395.458,9648,44,85,547.751,28,030

23-OCT-2024

394

411386399.65,5748,55,77,443.91,11,402

24-OCT-2024

400

406.65395396.35,7855,18,97,765.5556,118

25-OCT-2024

396.3

403.7385400.958,22513,28,16,680.151,93,403

28-OCT-2024

402.95

417.65395.85412.57,6648,97,97,051.651,12,439

29-OCT-2024

415

430.45410.05419.6510,85510,07,32,109.551,07,294

30-OCT-2024

428.45

445418.75433.112,83319,80,88,334.652,10,088

31-OCT-2024

416

429401.2406.711,84418,15,50,453.62,41,265

01-NOV-2024

414.9

416405407.62,1463,25,77,507.653,924

04-NOV-2024

405.1

424392.35419.359,67217,02,88,4581,86,067

05-NOV-2024

421.4

440413.55437.110,52517,73,80,641.451,94,041

06-NOV-2024

437.4

442.3429.15433.456,1909,80,76,176.951,01,668

07-NOV-2024

437

474.95433.45461.618,01331,81,43,2112,89,946

08-NOV-2024

471.55

47545146720,03229,18,05,611.72,36,757

11-NOV-2024

472

489.5465.55471.4515,16526,25,48,304.752,35,317

12-NOV-2024

470.85

474.1431432.711,75917,19,80,875.352,15,893

13-NOV-2024

426.2

437.55409.1413.4515,74022,07,78,897.12,03,069

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp