Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 373.4 | 373.4 | 368.4 | 369.75 | 3,731 | 4,49,35,056.3 | 75,705 |
18-Aug-2026 | 370 | 370.95 | 364.95 | 368.95 | 3,813 | 4,95,81,300.95 | 91,625 |
19-Aug-2026 | 370 | 380.35 | 367.25 | 374.45 | 11,671 | 13,63,46,160.5 | 1,70,468 |
20-Aug-2026 | 375 | 378.25 | 371.65 | 376.8 | 5,843 | 6,25,92,757.85 | 77,504 |
21-Aug-2026 | 375.95 | 378.1 | 369 | 369.7 | 4,625 | 5,34,52,127.2 | 86,923 |
24-Aug-2026 | 370.25 | 376.5 | 368 | 371.9 | 5,420 | 5,81,05,114.55 | 81,401 |
25-Aug-2026 | 373 | 378 | 370 | 372.95 | 5,624 | 6,11,09,782.55 | 71,410 |
26-Aug-2026 | 375 | 375.5 | 368.1 | 369.3 | 3,325 | 3,84,33,207 | 59,640 |
27-Aug-2026 | 368.1 | 371.95 | 366.25 | 369.3 | 3,142 | 3,31,33,173.9 | 51,956 |
28-Aug-2026 | 369.5 | 372.55 | 366.1 | 368.05 | 7,837 | 4,36,73,799.05 | 71,244 |
31-Aug-2026 | 366.2 | 368.65 | 362 | 363.05 | 4,947 | 6,07,53,726.6 | 1,04,127 |
01-Sep-2026 | 363 | 363.05 | 355.8 | 357.8 | 10,690 | 10,17,76,622.7 | 1,48,146 |
02-Sep-2026 | 356.8 | 357.05 | 349.55 | 352.35 | 7,489 | 10,42,25,709.2 | 1,57,856 |
03-Sep-2026 | 355.6 | 360 | 352.35 | 356.35 | 3,751 | 5,29,35,242.95 | 82,307 |
04-Sep-2026 | 357.7 | 358.6 | 348.3 | 349.7 | 4,724 | 10,97,14,718.4 | 2,07,819 |
07-Sep-2026 | 349.7 | 353.9 | 349.15 | 351.4 | 4,585 | 4,47,24,126.65 | 70,611 |
08-Sep-2026 | 351.95 | 356.2 | 348.45 | 355.15 | 4,019 | 4,45,72,359 | 70,130 |
09-Sep-2026 | 352 | 362 | 352 | 360.2 | 7,106 | 7,80,31,581.15 | 1,25,346 |
10-Sep-2026 | 362.55 | 362.55 | 358 | 360 | 4,274 | 3,85,06,451.25 | 53,147 |
11-Sep-2026 | 345 | 356.2 | 344.1 | 355 | 7,919 | 6,54,01,079.85 | 1,02,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
