Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹512.5

(0.02%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	564	577	563	569.85	21,103	44,41,37,627.25	4,58,249
30-Oct-2025	576	603	565.5	589.2	86,293	1,44,51,97,872.7	10,80,208
31-Oct-2025	597.9	614	588.05	606.45	52,388	1,17,11,02,637.3	9,27,790
03-Nov-2025	603	608.7	568.25	575.15	50,717	1,02,33,78,178.35	5,98,817
04-Nov-2025	576.5	609	556.15	604.25	60,330	1,16,67,17,715.95	8,16,541
06-Nov-2025	609.95	640.85	607	622.8	53,067	1,17,69,09,799.6	6,39,124
07-Nov-2025	626	626.9	612.85	619.9	19,173	33,26,73,512.75	2,14,674
10-Nov-2025	622.5	623	550.35	555	52,593	1,02,81,01,215.75	8,65,492
11-Nov-2025	561	564.2	545.1	551.5	19,254	29,33,98,828.25	2,26,936
12-Nov-2025	553	556	543.3	547.3	12,368	19,19,17,480.05	1,73,992
13-Nov-2025	549.8	553	544	546.9	7,288	19,12,35,303.25	1,88,317
14-Nov-2025	545.8	554	542.4	548.15	8,777	11,53,62,352.05	1,10,239
17-Nov-2025	549.8	553.15	544	547.9	7,573	11,64,38,544.5	1,02,719
18-Nov-2025	544.5	546.3	518.05	520	20,512	25,49,58,513.4	2,45,210
19-Nov-2025	520	536.95	517	532.3	9,348	14,94,17,306.5	1,14,375
20-Nov-2025	536.5	543.95	525.1	530.75	6,039	10,52,73,757.55	1,01,622
21-Nov-2025	532.9	532.9	514	516.75	5,954	10,64,08,305	1,11,879
24-Nov-2025	516.75	525	506.55	511.2	6,861	13,46,46,938.6	1,30,388
25-Nov-2025	511.85	514	503.8	506.7	5,430	9,37,72,094.8	1,09,176
26-Nov-2025	510.75	515.95	506.85	514.25	4,379	6,64,69,550.2	66,922
27-Nov-2025	517	518.2	505.6	512.4	4,527	7,40,98,564.8	85,488
28-Nov-2025	513.95	527.45	510.75	512.5	7,863	9,76,18,151.85	74,680

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice