Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 404.1 | 414.4 | 404.1 | 408.3 | 8,556 | 5,86,14,904.05 | 76,484 |
12-Mar-2026 | 407.8 | 407.8 | 393.8 | 398.65 | 7,793 | 4,53,21,018.1 | 56,272 |
13-Mar-2026 | 398.65 | 398.65 | 380 | 382.9 | 5,595 | 8,37,22,336.4 | 1,62,153 |
16-Mar-2026 | 383.55 | 395.15 | 375.05 | 391.6 | 9,717 | 12,42,22,265.7 | 1,84,304 |
17-Mar-2026 | 391.75 | 392.75 | 386.5 | 388.65 | 6,216 | 5,65,06,268.35 | 90,258 |
18-Mar-2026 | 388.4 | 411.4 | 388 | 407.15 | 9,230 | 11,62,71,741 | 1,49,297 |
19-Mar-2026 | 400 | 400 | 389 | 390.7 | 4,882 | 6,27,22,933.9 | 96,750 |
20-Mar-2026 | 391.1 | 402 | 390.7 | 396.25 | 8,921 | 9,64,08,676.1 | 1,27,516 |
23-Mar-2026 | 389 | 390.25 | 365 | 369.1 | 9,218 | 11,67,24,563.15 | 1,69,656 |
24-Mar-2026 | 377.4 | 395.45 | 372.7 | 393.6 | 10,170 | 11,85,71,532.5 | 1,31,851 |
25-Mar-2026 | 395.1 | 410 | 393.05 | 405.15 | 8,600 | 10,95,14,548.1 | 1,41,726 |
27-Mar-2026 | 401.8 | 414.4 | 382.5 | 385.25 | 10,599 | 16,94,91,957.65 | 2,29,437 |
30-Mar-2026 | 385.05 | 385.05 | 368.1 | 372.35 | 10,793 | 12,97,26,053.3 | 1,94,257 |
01-Apr-2026 | 381.6 | 401.75 | 381.6 | 399.7 | 5,232 | 7,16,59,299.85 | 90,041 |
02-Apr-2026 | 392.7 | 405.05 | 383.5 | 399.6 | 7,939 | 9,23,10,288.9 | 1,13,579 |
06-Apr-2026 | 400 | 413.9 | 391.05 | 410.85 | 7,664 | 12,73,12,591.55 | 1,60,597 |
07-Apr-2026 | 410 | 419.7 | 405.9 | 415.5 | 5,889 | 6,57,03,104.35 | 81,248 |
08-Apr-2026 | 436.9 | 436.9 | 420.45 | 427.2 | 6,969 | 10,89,25,449.2 | 1,55,515 |
09-Apr-2026 | 425.5 | 435.8 | 421.05 | 428.65 | 5,361 | 11,07,43,096.5 | 1,40,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
