Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 355 | 360 | 351.35 | 354.55 | 9,105 | 9,21,31,962.9 | 1,69,419 |
16-Sep-2026 | 356.25 | 360.3 | 351.25 | 356.55 | 6,525 | 6,10,63,782.05 | 94,803 |
17-Sep-2026 | 358 | 367.6 | 356 | 363.65 | 6,303 | 5,86,60,541.8 | 86,250 |
18-Sep-2026 | 360.55 | 366.9 | 360.05 | 362.9 | 4,687 | 4,91,00,090 | 87,764 |
21-Sep-2026 | 362.75 | 371.7 | 359.8 | 365.95 | 7,427 | 8,06,05,384.75 | 1,24,298 |
22-Sep-2026 | 369.5 | 369.65 | 357 | 360.95 | 5,566 | 5,40,32,683.25 | 82,154 |
23-Sep-2026 | 359.5 | 379.95 | 358.95 | 374.6 | 7,030 | 10,11,05,673.8 | 1,79,321 |
24-Sep-2026 | 374.9 | 378.8 | 368.05 | 370.5 | 9,610 | 11,89,93,778.25 | 1,86,662 |
25-Sep-2026 | 370.5 | 370.5 | 361.5 | 365.7 | 7,343 | 13,85,91,456.1 | 2,88,323 |
28-Sep-2026 | 366.8 | 366.8 | 358.6 | 360 | 4,728 | 7,63,71,837.35 | 1,47,370 |
29-Sep-2026 | 360 | 363.15 | 352 | 354.8 | 6,658 | 14,44,71,396.7 | 2,83,619 |
30-Sep-2026 | 355 | 358.95 | 340.2 | 348.95 | 13,147 | 13,56,42,224.7 | 2,24,205 |
01-Oct-2026 | 345 | 346.25 | 335.5 | 338.6 | 10,599 | 10,86,85,864.3 | 1,72,943 |
05-Oct-2026 | 341.85 | 342.25 | 331.55 | 333.95 | 6,526 | 3,99,54,292.35 | 66,203 |
06-Oct-2026 | 334 | 336.55 | 327.35 | 335.15 | 7,157 | 7,00,72,123.65 | 1,17,325 |
07-Oct-2026 | 335.15 | 336.6 | 327.75 | 329.4 | 6,833 | 5,24,95,316.4 | 99,036 |
08-Oct-2026 | 329.4 | 332.25 | 317.15 | 319.9 | 12,173 | 18,94,43,981.05 | 4,73,825 |
09-Oct-2026 | 320 | 331.8 | 319.9 | 329.05 | 4,657 | 4,76,01,196.45 | 61,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
