Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 382.95 | 398 | 382.95 | 394.55 | 7,336 | 10,10,70,990.45 | 1,39,023 |
23-Jun-2026 | 398.4 | 411 | 393 | 395.15 | 11,028 | 21,66,97,949 | 2,30,203 |
24-Jun-2026 | 396.5 | 396.95 | 385.2 | 389.05 | 5,835 | 5,22,05,485.5 | 67,957 |
25-Jun-2026 | 388.9 | 399 | 382.6 | 385.45 | 4,359 | 5,40,63,889.55 | 80,607 |
29-Jun-2026 | 387 | 388.15 | 379.1 | 380.15 | 3,395 | 4,57,76,804.6 | 68,862 |
30-Jun-2026 | 381.95 | 391 | 378.9 | 388.05 | 5,288 | 7,18,56,965.7 | 86,893 |
01-Jul-2026 | 388.05 | 391.4 | 381.7 | 386.6 | 4,206 | 4,35,17,552.45 | 72,023 |
02-Jul-2026 | 386.6 | 390.85 | 384.35 | 389.85 | 4,093 | 3,57,61,103.15 | 51,985 |
03-Jul-2026 | 390 | 393.4 | 387.85 | 388.6 | 3,562 | 2,88,58,559.85 | 47,451 |
06-Jul-2026 | 390.55 | 390.55 | 379 | 381.15 | 7,723 | 7,61,13,936.3 | 1,12,018 |
07-Jul-2026 | 382.25 | 384 | 376 | 378.85 | 3,308 | 4,75,60,282.8 | 76,059 |
08-Jul-2026 | 375 | 382.1 | 368.2 | 370.5 | 3,719 | 4,72,02,442.35 | 85,215 |
09-Jul-2026 | 372.5 | 381.15 | 372.5 | 379.65 | 3,400 | 4,07,33,422.85 | 62,160 |
10-Jul-2026 | 381 | 383.5 | 377.55 | 380.85 | 2,716 | 2,77,60,761.1 | 40,586 |
13-Jul-2026 | 379.15 | 383.95 | 376 | 378.9 | 2,669 | 3,54,60,653.7 | 44,013 |
14-Jul-2026 | 376.7 | 380.2 | 368.3 | 373.9 | 3,868 | 3,47,27,156.8 | 49,485 |
15-Jul-2026 | 375.45 | 381.95 | 375.35 | 376.9 | 3,532 | 3,40,44,210.05 | 53,444 |
16-Jul-2026 | 377 | 378.45 | 372.85 | 374.25 | 4,206 | 3,00,08,638.1 | 47,826 |
17-Jul-2026 | 374.6 | 376.3 | 366 | 370.8 | 3,286 | 3,85,07,831.75 | 56,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
