Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 428.8 | 440 | 426 | 430.85 | 11,266 | 22,83,23,349.6 | 3,36,875 |
16-Apr-2026 | 438.85 | 438.85 | 424 | 424.9 | 7,585 | 11,57,93,465.35 | 1,64,932 |
17-Apr-2026 | 426 | 430.95 | 408.35 | 427.1 | 11,579 | 26,95,03,300.5 | 3,21,468 |
20-Apr-2026 | 431.4 | 432.65 | 411 | 413.2 | 12,276 | 17,38,56,991 | 2,68,372 |
21-Apr-2026 | 414.05 | 425 | 403 | 404.55 | 18,560 | 18,72,39,909.25 | 2,95,669 |
22-Apr-2026 | 405.1 | 414.5 | 399.5 | 400.45 | 21,126 | 29,56,47,907.55 | 4,38,023 |
23-Apr-2026 | 399.5 | 411.7 | 399.35 | 407 | 5,261 | 7,57,32,216.25 | 1,01,528 |
24-Apr-2026 | 407 | 414.5 | 403 | 406.45 | 6,227 | 10,58,02,297.5 | 1,36,928 |
27-Apr-2026 | 406.95 | 416.5 | 406 | 413.9 | 8,175 | 16,86,75,333.5 | 2,65,400 |
28-Apr-2026 | 413 | 416.45 | 399.8 | 401.25 | 6,966 | 15,74,20,941.7 | 2,47,142 |
29-Apr-2026 | 403.05 | 409.5 | 401.8 | 403.05 | 4,984 | 8,06,87,502.3 | 1,08,045 |
30-Apr-2026 | 403.55 | 408.75 | 397.5 | 402.05 | 6,903 | 11,22,27,445.85 | 99,911 |
04-May-2026 | 409.65 | 414.8 | 404.1 | 413.05 | 8,105 | 12,18,99,135.25 | 1,66,646 |
05-May-2026 | 415.8 | 417 | 405 | 407.25 | 9,452 | 13,51,52,618.25 | 1,60,719 |
06-May-2026 | 414 | 418 | 406.35 | 415.95 | 8,013 | 17,07,58,572.05 | 2,27,939 |
07-May-2026 | 415.95 | 419.85 | 411.3 | 416.5 | 6,190 | 11,26,60,875.7 | 1,57,470 |
08-May-2026 | 417 | 434 | 416.5 | 425.3 | 10,753 | 24,29,50,586.95 | 2,36,684 |
11-May-2026 | 428.45 | 440.6 | 419.5 | 436.9 | 13,398 | 23,97,73,503.9 | 3,00,482 |
12-May-2026 | 439 | 441 | 413.6 | 415.85 | 8,369 | 14,51,21,620.15 | 1,75,144 |
13-May-2026 | 402.15 | 409.8 | 392 | 394.35 | 11,611 | 18,59,44,274.1 | 2,38,941 |
14-May-2026 | 400 | 402 | 372.5 | 378.55 | 15,491 | 20,07,90,110.45 | 2,71,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
