Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 471.95 | 479.35 | 466.05 | 468.45 | 5,290 | 4,17,53,953.65 | 45,647 |
25-Jul-2025 | 468.45 | 470 | 456 | 458.85 | 8,874 | 5,84,64,691.75 | 68,819 |
28-Jul-2025 | 460 | 462.5 | 445.7 | 451.65 | 7,123 | 5,03,79,734.95 | 56,688 |
29-Jul-2025 | 451.7 | 469.65 | 447 | 463.95 | 9,637 | 8,17,28,704.95 | 75,078 |
30-Jul-2025 | 467.85 | 484.9 | 462.25 | 477.15 | 14,073 | 12,16,18,817.1 | 1,11,067 |
31-Jul-2025 | 472.75 | 480.15 | 464.4 | 470 | 9,731 | 6,39,04,452.85 | 49,960 |
01-Aug-2025 | 469 | 470.95 | 452.05 | 453.6 | 6,574 | 3,46,58,673.8 | 40,007 |
04-Aug-2025 | 453.6 | 461.9 | 448 | 454.7 | 7,794 | 4,34,58,109.65 | 44,170 |
05-Aug-2025 | 456.95 | 459.9 | 444.45 | 447 | 6,100 | 4,11,49,265.9 | 48,652 |
06-Aug-2025 | 440.05 | 448.8 | 431.1 | 444.7 | 8,884 | 7,71,62,030.35 | 86,189 |
07-Aug-2025 | 458.95 | 488.25 | 454.4 | 461.4 | 49,323 | 73,29,38,135.75 | 2,73,347 |
08-Aug-2025 | 465.05 | 471 | 448.75 | 450.35 | 10,169 | 10,42,31,402.55 | 1,21,660 |
11-Aug-2025 | 446 | 469 | 443.1 | 465.85 | 8,401 | 8,29,97,794.6 | 91,910 |
12-Aug-2025 | 468 | 472 | 461 | 467.75 | 9,061 | 6,50,57,120.05 | 66,757 |
13-Aug-2025 | 474 | 474 | 464 | 467.7 | 7,923 | 5,80,51,239.1 | 67,912 |
14-Aug-2025 | 467.3 | 471.75 | 455 | 456.3 | 5,718 | 3,12,11,602.55 | 39,823 |
18-Aug-2025 | 456.5 | 465 | 450.85 | 460.6 | 12,734 | 6,05,03,316.2 | 62,537 |
19-Aug-2025 | 459.05 | 471.25 | 457.8 | 468.5 | 6,017 | 4,95,20,268.15 | 61,539 |
20-Aug-2025 | 468 | 471.5 | 463.8 | 466.8 | 9,626 | 6,17,97,179.3 | 74,213 |
21-Aug-2025 | 469.7 | 485 | 468 | 469.45 | 9,591 | 11,08,07,436.95 | 96,473 |
22-Aug-2025 | 470 | 470.9 | 453.95 | 459.5 | 7,854 | 6,47,26,009.35 | 72,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.