Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 516.75 | 525 | 506.55 | 511.2 | 6,861 | 13,46,46,938.6 | 1,30,388 |
25-Nov-2025 | 511.85 | 514 | 503.8 | 506.7 | 5,430 | 9,37,72,094.8 | 1,09,176 |
26-Nov-2025 | 510.75 | 515.95 | 506.85 | 514.25 | 4,379 | 6,64,69,550.2 | 66,922 |
27-Nov-2025 | 517 | 518.2 | 505.6 | 512.4 | 4,527 | 7,40,98,564.8 | 85,488 |
28-Nov-2025 | 513.95 | 527.45 | 510.75 | 512.5 | 7,863 | 9,76,18,151.85 | 74,680 |
01-Dec-2025 | 516.5 | 516.5 | 501.25 | 503.05 | 5,021 | 6,59,24,885.2 | 67,995 |
02-Dec-2025 | 504.9 | 512 | 496.05 | 499.65 | 9,323 | 13,71,97,539.45 | 78,051 |
03-Dec-2025 | 499 | 500 | 490.1 | 494.25 | 5,116 | 7,55,96,637.15 | 79,805 |
04-Dec-2025 | 494.25 | 497.8 | 488.5 | 492.3 | 2,793 | 4,96,53,128 | 50,684 |
05-Dec-2025 | 492.8 | 494.65 | 470.15 | 473.4 | 8,033 | 10,19,17,102.25 | 1,31,356 |
08-Dec-2025 | 469.85 | 476.5 | 448.4 | 453.4 | 14,645 | 19,70,92,793.35 | 2,60,149 |
09-Dec-2025 | 450.05 | 463.4 | 441 | 459.65 | 11,344 | 13,22,84,338.5 | 1,22,135 |
10-Dec-2025 | 462 | 467.1 | 448 | 449.85 | 6,436 | 6,91,81,053.65 | 86,331 |
11-Dec-2025 | 450 | 458.7 | 442 | 455.6 | 7,006 | 8,15,45,900.7 | 88,988 |
12-Dec-2025 | 463 | 474 | 455.05 | 470.85 | 10,003 | 13,02,83,820.15 | 1,24,883 |
15-Dec-2025 | 473.25 | 497 | 465.55 | 489.25 | 15,745 | 20,51,24,145.85 | 1,99,100 |
16-Dec-2025 | 488.05 | 494.8 | 483.2 | 489.15 | 7,463 | 9,52,33,040.65 | 1,04,590 |
17-Dec-2025 | 492 | 492 | 464.5 | 466.65 | 7,544 | 10,82,44,610.8 | 99,785 |
18-Dec-2025 | 465 | 465.05 | 456.45 | 459.9 | 5,904 | 5,95,57,834.3 | 63,354 |
19-Dec-2025 | 460 | 472.6 | 459.85 | 470.2 | 5,443 | 7,63,59,722.8 | 96,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
