Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 365.3 | 377.3 | 359.4 | 363.65 | 17,225 | 20,11,45,271.7 | 2,65,049 |
26-May-2026 | 367 | 375 | 362.05 | 371.7 | 13,659 | 13,28,13,619 | 2,01,248 |
27-May-2026 | 374 | 397.65 | 371.7 | 391.8 | 13,547 | 26,74,14,747.4 | 3,66,724 |
29-May-2026 | 392.2 | 393.7 | 377 | 380.35 | 15,156 | 16,37,16,155.85 | 2,74,205 |
01-Jun-2026 | 380.45 | 388.45 | 371.3 | 374.15 | 10,988 | 12,15,96,180.4 | 1,63,928 |
02-Jun-2026 | 375 | 384 | 368.6 | 375.75 | 8,928 | 8,94,92,826.9 | 1,28,466 |
03-Jun-2026 | 374 | 404.85 | 374 | 401.45 | 28,051 | 49,43,05,143.4 | 4,99,312 |
04-Jun-2026 | 400.7 | 407 | 394.5 | 402.15 | 6,555 | 13,93,34,774.35 | 1,85,267 |
05-Jun-2026 | 401 | 405.05 | 392.5 | 396 | 6,325 | 7,64,89,701.95 | 97,527 |
08-Jun-2026 | 390 | 406.4 | 388 | 389.65 | 9,869 | 14,54,44,810.95 | 1,42,908 |
09-Jun-2026 | 390 | 400 | 388.1 | 393.8 | 7,055 | 8,23,24,002 | 86,491 |
10-Jun-2026 | 393.7 | 399.6 | 377.1 | 380.8 | 6,300 | 8,37,71,108.55 | 1,05,703 |
11-Jun-2026 | 383.05 | 385.3 | 374.25 | 376.8 | 6,392 | 7,66,25,826.55 | 1,07,667 |
12-Jun-2026 | 378.9 | 388 | 378.9 | 384.5 | 5,881 | 5,60,68,767.1 | 73,360 |
15-Jun-2026 | 390 | 393.8 | 385.05 | 385.95 | 5,225 | 7,48,93,341.6 | 1,13,490 |
16-Jun-2026 | 387.3 | 389.45 | 381.5 | 382.2 | 4,210 | 4,95,49,405.1 | 73,399 |
17-Jun-2026 | 386 | 386.9 | 377.5 | 380.3 | 3,181 | 4,59,07,112.55 | 63,708 |
18-Jun-2026 | 383.1 | 384.7 | 377.8 | 379.8 | 5,868 | 5,90,10,907.8 | 84,683 |
19-Jun-2026 | 379.95 | 388.1 | 377.05 | 382.95 | 6,275 | 7,47,78,505.3 | 84,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
