Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹378.5

(-1.30%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	439.2	443.2	435.05	436	6,488	6,93,24,406.85	87,732
08-Jan-2026	433.6	438.8	420	422.7	8,993	10,94,02,244.3	1,42,681
09-Jan-2026	420	423.6	411.4	412.7	6,665	7,80,21,527.3	88,129
12-Jan-2026	411.85	416.5	401.65	412.65	8,476	7,92,92,876.05	88,513
13-Jan-2026	410.05	417.25	401.15	407.85	5,696	5,34,28,401.1	62,242
14-Jan-2026	401.25	414.45	401.25	407.8	5,269	4,40,55,213.8	51,000
16-Jan-2026	408.2	409.7	400	402.5	5,048	5,00,37,699.95	75,788
19-Jan-2026	399.5	407	396.2	400	5,501	5,25,93,395.95	64,388
20-Jan-2026	400.15	400.4	383.5	385.75	6,199	6,91,31,444.05	1,10,973
21-Jan-2026	383.5	389.9	375	377.9	8,735	11,25,38,459.85	1,79,422
22-Jan-2026	380.95	384.8	372.05	378.1	6,871	6,12,81,660.45	91,484
23-Jan-2026	378.1	380.65	356.1	361	8,160	8,41,31,106.7	1,21,251
27-Jan-2026	360.95	362.05	342	349.5	12,708	11,50,98,072	1,63,576
28-Jan-2026	349.05	367.95	345	366	9,134	12,16,15,372.3	1,38,057
29-Jan-2026	366	366.9	354.5	357.6	6,958	10,05,46,288.55	1,67,675
30-Jan-2026	358	376.05	353.6	363.15	11,766	14,82,30,126.8	2,13,740
01-Feb-2026	363.15	379	363.15	370.95	7,319	6,56,33,421.4	75,853
02-Feb-2026	376	379.9	355.3	375.75	9,380	9,29,65,903.35	1,22,897
03-Feb-2026	379	398	375.2	393.7	14,430	19,13,32,694.15	2,55,996
04-Feb-2026	393.7	394	376.5	387	13,763	15,99,25,100.2	2,21,524
05-Feb-2026	387	387	372.6	383.5	7,859	8,85,16,914.9	1,18,993

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice