Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹417.55

(-3.30%)

May 20, 2025|03:42:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	424.2	433.95	418.8	425.7	14,570	8,08,20,757.7	80,927
22-Apr-2025	429.95	440.2	421	432.2	13,385	8,03,49,601.45	96,047
23-Apr-2025	430	434.9	420.3	424.95	9,544	5,99,58,474.5	76,890
24-Apr-2025	425.55	434.95	419.6	420.6	11,027	6,56,19,297.85	76,248
25-Apr-2025	421	424.85	395.55	402.8	18,712	10,90,80,421.9	1,38,279
28-Apr-2025	402.9	417.85	400.1	415.15	15,140	9,84,67,551.25	1,32,405
29-Apr-2025	415.15	421.6	401.35	403.25	11,803	5,50,51,691.85	61,988
30-Apr-2025	401.85	406.35	393.45	399.1	10,431	5,09,22,748.2	63,879
02-May-2025	399.6	404.4	393.5	394.15	8,312	3,64,07,127.55	38,170
05-May-2025	394.15	402.15	391.55	397.1	7,121	3,27,70,142.55	39,511
06-May-2025	397.5	398.95	385	386.05	9,735	3,96,79,513.8	53,179
07-May-2025	375	390.8	375	386.65	19,382	7,00,51,667.15	83,594
08-May-2025	390	400.6	380	382.95	10,440	3,55,82,879.85	44,711
09-May-2025	380	381.95	371.2	379.1	10,942	4,70,80,385.6	48,914
12-May-2025	413.95	413.95	395	405.95	9,060	7,90,60,526.8	1,09,931
13-May-2025	410	420	404.05	417.75	9,381	6,39,61,949.05	74,999
14-May-2025	417.75	419.45	406.05	409.2	7,775	4,72,83,106.15	70,759
15-May-2025	410	426	408	424.05	11,651	12,22,03,500.3	1,91,422
16-May-2025	428.95	442.5	423.9	440.25	12,560	14,96,45,802.9	2,14,004
19-May-2025	449.15	456.15	428.85	431.8	17,335	19,36,09,674.75	2,18,210

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice