Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹436

(-0.63%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	469.85	476.5	448.4	453.4	14,645	19,70,92,793.35	2,60,149
09-Dec-2025	450.05	463.4	441	459.65	11,344	13,22,84,338.5	1,22,135
10-Dec-2025	462	467.1	448	449.85	6,436	6,91,81,053.65	86,331
11-Dec-2025	450	458.7	442	455.6	7,006	8,15,45,900.7	88,988
12-Dec-2025	463	474	455.05	470.85	10,003	13,02,83,820.15	1,24,883
15-Dec-2025	473.25	497	465.55	489.25	15,745	20,51,24,145.85	1,99,100
16-Dec-2025	488.05	494.8	483.2	489.15	7,463	9,52,33,040.65	1,04,590
17-Dec-2025	492	492	464.5	466.65	7,544	10,82,44,610.8	99,785
18-Dec-2025	465	465.05	456.45	459.9	5,904	5,95,57,834.3	63,354
19-Dec-2025	460	472.6	459.85	470.2	5,443	7,63,59,722.8	96,168
22-Dec-2025	474.6	482.2	470	475.6	5,059	8,08,00,997.5	1,06,801
23-Dec-2025	475.6	475.85	467.65	468.95	4,148	6,17,24,198.05	80,938
24-Dec-2025	468.95	474.05	457.35	460.3	4,549	6,14,46,960.05	93,051
26-Dec-2025	459	462.35	454	456.05	3,515	4,16,28,023.1	60,041
29-Dec-2025	456.5	457.9	443	445.65	6,192	7,06,67,161.55	1,04,501
30-Dec-2025	443.1	449.95	438.1	442.55	4,464	6,73,84,577.45	1,00,901
31-Dec-2025	444.9	454	441.45	448.1	5,382	9,81,58,319.5	1,59,250
01-Jan-2026	451	454.2	445.05	450.55	3,228	3,15,47,416.85	44,821
02-Jan-2026	450.6	460.45	447.3	455.45	4,816	7,19,37,037.55	80,716
05-Jan-2026	455.95	456.05	437.3	441.15	8,091	9,74,18,203.8	1,42,028
06-Jan-2026	440.05	444.3	435	438.75	6,087	8,38,33,246.15	1,03,821
07-Jan-2026	439.2	443.2	435.05	436	6,488	6,93,24,406.85	87,732

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice