Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 366.2 | 368.65 | 362 | 363.05 | 4,947 | 6,07,53,726.6 | 1,04,127 |
01-Sep-2026 | 363 | 363.05 | 355.8 | 357.8 | 10,690 | 10,17,76,622.7 | 1,48,146 |
02-Sep-2026 | 356.8 | 357.05 | 349.55 | 352.35 | 7,489 | 10,42,25,709.2 | 1,57,856 |
03-Sep-2026 | 355.6 | 360 | 352.35 | 356.35 | 3,751 | 5,29,35,242.95 | 82,307 |
04-Sep-2026 | 357.7 | 358.6 | 348.3 | 349.7 | 4,724 | 10,97,14,718.4 | 2,07,819 |
07-Sep-2026 | 349.7 | 353.9 | 349.15 | 351.4 | 4,585 | 4,47,24,126.65 | 70,611 |
08-Sep-2026 | 351.95 | 356.2 | 348.45 | 355.15 | 4,019 | 4,45,72,359 | 70,130 |
09-Sep-2026 | 352 | 362 | 352 | 360.2 | 7,106 | 7,80,31,581.15 | 1,25,346 |
10-Sep-2026 | 362.55 | 362.55 | 358 | 360 | 4,274 | 3,85,06,451.25 | 53,147 |
11-Sep-2026 | 345 | 356.2 | 344.1 | 355 | 7,919 | 6,54,01,079.85 | 1,02,725 |
15-Sep-2026 | 355 | 360 | 351.35 | 354.55 | 9,105 | 9,21,31,962.9 | 1,69,419 |
16-Sep-2026 | 356.25 | 360.3 | 351.25 | 356.55 | 6,525 | 6,10,63,782.05 | 94,803 |
17-Sep-2026 | 358 | 367.6 | 356 | 363.65 | 6,303 | 5,86,60,541.8 | 86,250 |
18-Sep-2026 | 360.55 | 366.9 | 360.05 | 362.9 | 4,687 | 4,91,00,090 | 87,764 |
21-Sep-2026 | 362.75 | 371.7 | 359.8 | 365.95 | 7,427 | 8,06,05,384.75 | 1,24,298 |
22-Sep-2026 | 369.5 | 369.65 | 357 | 360.95 | 5,566 | 5,40,32,683.25 | 82,154 |
23-Sep-2026 | 359.5 | 379.95 | 358.95 | 374.6 | 7,030 | 10,11,05,673.8 | 1,79,321 |
24-Sep-2026 | 374.9 | 378.8 | 368.05 | 370.5 | 9,610 | 11,89,93,778.25 | 1,86,662 |
25-Sep-2026 | 370.5 | 370.5 | 361.5 | 365.7 | 7,343 | 13,85,91,456.1 | 2,88,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
