Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹552.4

(-3.71%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	484.45	491.05	472.15	476.7	8,059	7,38,03,267.4	81,234
09-Sep-2025	477	486	470	471.85	6,300	5,45,31,710.75	66,794
10-Sep-2025	475.6	510.5	473	504.65	36,171	52,39,38,645.25	4,21,265
11-Sep-2025	509.85	523	498	500.5	23,487	32,06,36,593.3	2,75,749
12-Sep-2025	505.9	507	487.85	489.65	11,740	11,27,44,446.1	1,24,542
15-Sep-2025	489.65	494	485	491.85	8,562	7,93,97,100.1	79,051
16-Sep-2025	494.1	499.9	456	478.8	29,345	30,44,66,156.6	2,74,043
17-Sep-2025	480	493.2	478.15	480.8	9,668	11,78,24,237.7	99,960
18-Sep-2025	482.5	484.3	472.95	475.15	4,936	4,65,11,150.35	57,148
19-Sep-2025	475.15	479	471.05	474.3	5,716	3,79,07,905.5	38,430
22-Sep-2025	466.3	473	461.35	463.2	10,133	8,42,03,178.5	1,06,703
23-Sep-2025	462.5	466.95	460.2	461.95	5,754	5,12,50,677.95	61,075
24-Sep-2025	462.2	467.55	457.05	457.7	5,099	4,84,48,694.1	58,337
25-Sep-2025	457.7	462	452.05	453.3	4,519	3,40,57,157.55	41,935
26-Sep-2025	451.8	451.8	440.25	446.85	7,319	5,27,81,866.2	59,322
29-Sep-2025	446.85	450.6	438.35	442.05	7,491	6,98,06,047.85	77,653
30-Sep-2025	443.5	449.35	439.1	444.8	5,939	4,78,00,228.95	62,189
01-Oct-2025	448.85	459.8	442.65	455.5	6,648	5,51,58,067.6	62,631
03-Oct-2025	455.9	477	447.1	462.4	9,744	8,61,66,176.5	95,063
06-Oct-2025	470	479.95	460.35	478.1	15,630	17,78,83,470.2	1,37,424
07-Oct-2025	479.95	573.7	475	573.7	1,15,497	3,31,93,02,668.9	17,21,771
08-Oct-2025	583.4	624.7	533	552.4	2,22,799	6,61,08,25,008.9	13,61,246

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice