Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 406.95 | 416.5 | 406 | 413.9 | 8,175 | 16,86,75,333.5 | 2,65,400 |
28-Apr-2026 | 413 | 416.45 | 399.8 | 401.25 | 6,966 | 15,74,20,941.7 | 2,47,142 |
29-Apr-2026 | 403.05 | 409.5 | 401.8 | 403.05 | 4,984 | 8,06,87,502.3 | 1,08,045 |
30-Apr-2026 | 403.55 | 408.75 | 397.5 | 402.05 | 6,903 | 11,22,27,445.85 | 99,911 |
04-May-2026 | 409.65 | 414.8 | 404.1 | 413.05 | 8,105 | 12,18,99,135.25 | 1,66,646 |
05-May-2026 | 415.8 | 417 | 405 | 407.25 | 9,452 | 13,51,52,618.25 | 1,60,719 |
06-May-2026 | 414 | 418 | 406.35 | 415.95 | 8,013 | 17,07,58,572.05 | 2,27,939 |
07-May-2026 | 415.95 | 419.85 | 411.3 | 416.5 | 6,190 | 11,26,60,875.7 | 1,57,470 |
08-May-2026 | 417 | 434 | 416.5 | 425.3 | 10,753 | 24,29,50,586.95 | 2,36,684 |
11-May-2026 | 428.45 | 440.6 | 419.5 | 436.9 | 13,398 | 23,97,73,503.9 | 3,00,482 |
12-May-2026 | 439 | 441 | 413.6 | 415.85 | 8,369 | 14,51,21,620.15 | 1,75,144 |
13-May-2026 | 402.15 | 409.8 | 392 | 394.35 | 11,611 | 18,59,44,274.1 | 2,38,941 |
14-May-2026 | 400 | 402 | 372.5 | 378.55 | 15,491 | 20,07,90,110.45 | 2,71,394 |
15-May-2026 | 383.45 | 383.95 | 367 | 367.75 | 21,175 | 18,02,38,650.95 | 2,65,361 |
18-May-2026 | 365 | 365.6 | 351.2 | 360.1 | 14,926 | 12,75,12,907.1 | 1,79,242 |
19-May-2026 | 361.9 | 366.95 | 358 | 359.35 | 7,464 | 6,75,51,165.25 | 1,16,279 |
20-May-2026 | 356 | 367.85 | 352.9 | 359.8 | 9,315 | 9,76,42,260.05 | 1,20,268 |
21-May-2026 | 367.05 | 372.5 | 352.6 | 355.45 | 18,506 | 22,46,98,978.95 | 2,94,287 |
22-May-2026 | 359.35 | 364.05 | 355 | 358.8 | 15,980 | 19,98,55,778.6 | 3,33,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
