Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹453.6

(-3.49%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	481.8	503.2	476.4	499.9	24,250	30,82,81,954.45	1,94,497
04-Jul-2025	500	515	493.55	505.75	20,971	26,46,17,723.75	1,46,679
07-Jul-2025	506.95	523.9	503.05	508.5	15,158	15,62,11,734.55	1,15,762
08-Jul-2025	514	514	500.15	508.3	10,508	12,07,16,147.85	1,02,910
09-Jul-2025	510	510.45	488.8	492.9	12,430	15,11,14,324.05	1,61,079
10-Jul-2025	495.95	499	488.1	490.05	6,133	6,50,45,370.55	66,841
11-Jul-2025	490.05	491.35	479.75	487.55	9,898	7,72,91,008.95	70,317
14-Jul-2025	487	504.8	485.15	494.75	11,783	11,98,84,365.25	98,917
15-Jul-2025	496.8	507.45	492.8	495.35	6,917	6,87,09,678.7	70,354
16-Jul-2025	495	499.4	485.6	492.85	7,635	8,10,46,568.6	79,046
17-Jul-2025	496	509.95	483.15	484.75	12,447	14,85,29,557.45	1,14,799
18-Jul-2025	484.2	495	481.05	487.65	5,730	4,97,55,313.75	41,873
21-Jul-2025	488.95	488.95	475.05	476.6	8,461	7,07,50,750.7	74,102
22-Jul-2025	477.45	481.4	466.55	471.1	9,480	6,98,39,970.45	83,531
23-Jul-2025	471.9	476.45	469.05	471.95	5,196	4,01,30,397.9	43,206
24-Jul-2025	471.95	479.35	466.05	468.45	5,290	4,17,53,953.65	45,647
25-Jul-2025	468.45	470	456	458.85	8,874	5,84,64,691.75	68,819
28-Jul-2025	460	462.5	445.7	451.65	7,123	5,03,79,734.95	56,688
29-Jul-2025	451.7	469.65	447	463.95	9,637	8,17,28,704.95	75,078
30-Jul-2025	467.85	484.9	462.25	477.15	14,073	12,16,18,817.1	1,11,067
31-Jul-2025	472.75	480.15	464.4	470	9,731	6,39,04,452.85	49,960
01-Aug-2025	469	470.95	452.05	453.6	6,574	3,46,58,673.8	40,007

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice