Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-OCT-2024 | 453.4 | 464 | 441 | 456.3 | 6,417 | 10,52,98,090.85 | 1,10,402 |
16-OCT-2024 | 454 | 464 | 449.55 | 450.95 | 6,051 | 7,35,12,678.2 | 85,052 |
17-OCT-2024 | 451 | 451.95 | 425.2 | 432.85 | 5,767 | 7,24,13,438.85 | 77,807 |
18-OCT-2024 | 432.95 | 433.95 | 415 | 423.65 | 5,998 | 6,40,58,913.95 | 67,602 |
21-OCT-2024 | 427.85 | 430.7 | 412.1 | 419 | 7,535 | 6,63,27,910.45 | 73,494 |
22-OCT-2024 | 419.9 | 419.9 | 393 | 395.45 | 8,964 | 8,44,85,547.75 | 1,28,030 |
23-OCT-2024 | 394 | 411 | 386 | 399.6 | 5,574 | 8,55,77,443.9 | 1,11,402 |
24-OCT-2024 | 400 | 406.65 | 395 | 396.3 | 5,785 | 5,18,97,765.55 | 56,118 |
25-OCT-2024 | 396.3 | 403.7 | 385 | 400.95 | 8,225 | 13,28,16,680.15 | 1,93,403 |
28-OCT-2024 | 402.95 | 417.65 | 395.85 | 412.5 | 7,664 | 8,97,97,051.65 | 1,12,439 |
29-OCT-2024 | 415 | 430.45 | 410.05 | 419.65 | 10,855 | 10,07,32,109.55 | 1,07,294 |
30-OCT-2024 | 428.45 | 445 | 418.75 | 433.1 | 12,833 | 19,80,88,334.65 | 2,10,088 |
31-OCT-2024 | 416 | 429 | 401.2 | 406.7 | 11,844 | 18,15,50,453.6 | 2,41,265 |
01-NOV-2024 | 414.9 | 416 | 405 | 407.6 | 2,146 | 3,25,77,507.6 | 53,924 |
04-NOV-2024 | 405.1 | 424 | 392.35 | 419.35 | 9,672 | 17,02,88,458 | 1,86,067 |
05-NOV-2024 | 421.4 | 440 | 413.55 | 437.1 | 10,525 | 17,73,80,641.45 | 1,94,041 |
06-NOV-2024 | 437.4 | 442.3 | 429.15 | 433.45 | 6,190 | 9,80,76,176.95 | 1,01,668 |
07-NOV-2024 | 437 | 474.95 | 433.45 | 461.6 | 18,013 | 31,81,43,211 | 2,89,946 |
08-NOV-2024 | 471.55 | 475 | 451 | 467 | 20,032 | 29,18,05,611.7 | 2,36,757 |
11-NOV-2024 | 472 | 489.5 | 465.55 | 471.45 | 15,165 | 26,25,48,304.75 | 2,35,317 |
12-NOV-2024 | 470.85 | 474.1 | 431 | 432.7 | 11,759 | 17,19,80,875.35 | 2,15,893 |
13-NOV-2024 | 426.2 | 437.55 | 409.1 | 413.45 | 15,740 | 22,07,78,897.1 | 2,03,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice