Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 366.8 | 366.8 | 358.6 | 360 | 4,728 | 7,63,71,837.35 | 1,47,370 |
29-Sep-2026 | 360 | 363.15 | 352 | 354.8 | 6,658 | 14,44,71,396.7 | 2,83,619 |
30-Sep-2026 | 355 | 358.95 | 340.2 | 348.95 | 13,147 | 13,56,42,224.7 | 2,24,205 |
01-Oct-2026 | 345 | 346.25 | 335.5 | 338.6 | 10,599 | 10,86,85,864.3 | 1,72,943 |
05-Oct-2026 | 341.85 | 342.25 | 331.55 | 333.95 | 6,526 | 3,99,54,292.35 | 66,203 |
06-Oct-2026 | 334 | 336.55 | 327.35 | 335.15 | 7,157 | 7,00,72,123.65 | 1,17,325 |
07-Oct-2026 | 335.15 | 336.6 | 327.75 | 329.4 | 6,833 | 5,24,95,316.4 | 99,036 |
08-Oct-2026 | 329.4 | 332.25 | 317.15 | 319.9 | 12,173 | 18,94,43,981.05 | 4,73,825 |
09-Oct-2026 | 320 | 331.8 | 319.9 | 329.05 | 4,657 | 4,76,01,196.45 | 61,338 |
12-Oct-2026 | 329 | 333 | 325.35 | 331.2 | 3,019 | 1,95,08,004.05 | 29,699 |
13-Oct-2026 | 327.25 | 333 | 323.45 | 329.95 | 7,518 | 17,07,82,154.7 | 4,32,466 |
14-Oct-2026 | 331 | 331.7 | 326.3 | 327.8 | 3,617 | 2,59,53,905.35 | 37,834 |
15-Oct-2026 | 327.8 | 329 | 320 | 321.45 | 4,344 | 3,34,42,439.45 | 64,711 |
16-Oct-2026 | 321 | 323 | 317.05 | 320.05 | 3,619 | 2,68,44,317.95 | 47,983 |
19-Oct-2026 | 322.2 | 322.55 | 314.35 | 315.35 | 3,197 | 2,29,17,733.3 | 41,031 |
21-Oct-2026 | 312.6 | 317 | 306.05 | 310.1 | 6,461 | 4,87,90,124.95 | 87,441 |
22-Oct-2026 | 310.2 | 310.2 | 302.25 | 305.6 | 8,404 | 5,69,13,576.55 | 1,20,205 |
23-Oct-2026 | 304.05 | 304.05 | 293.65 | 299.8 | 7,891 | 6,78,46,864.25 | 1,39,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
