Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 6,552 | 6,552 | 6,500 | 6,500 | 30 | 22,24,187 | 340 |
29-Jul-2026 | 6,420 | 6,600 | 6,420 | 6,501 | 20 | 4,12,052 | 43 |
30-Jul-2026 | 6,501 | 6,501 | 6,501 | 6,501 | 2 | 13,002 | 2 |
31-Jul-2026 | 6,501 | 6,600 | 6,501 | 6,598.5 | 14 | 4,34,430.5 | 57 |
03-Aug-2026 | 6,660 | 6,660 | 6,420 | 6,550 | 32 | 6,40,258 | 83 |
04-Aug-2026 | 6,647 | 6,647 | 6,552 | 6,567 | 17 | 2,30,399 | 26 |
05-Aug-2026 | 6,640 | 6,645 | 6,010 | 6,346 | 74 | 12,53,328.5 | 138 |
06-Aug-2026 | 6,560 | 6,560 | 6,405 | 6,472.5 | 28 | 4,02,516 | 57 |
07-Aug-2026 | 6,459 | 6,459 | 6,227 | 6,350 | 72 | 12,27,418.5 | 176 |
10-Aug-2026 | 6,550 | 6,550 | 6,350 | 6,449 | 93 | 17,59,875.5 | 222 |
11-Aug-2026 | 6,450 | 6,489 | 6,350 | 6,455 | 151 | 46,95,807.5 | 650 |
12-Aug-2026 | 6,450 | 6,450 | 6,262 | 6,343.5 | 173 | 39,61,538 | 281 |
13-Aug-2026 | 6,440 | 6,450 | 6,275 | 6,286.5 | 48 | 28,65,753 | 412 |
14-Aug-2026 | 6,287 | 6,329 | 6,280 | 6,280 | 25 | 5,66,426 | 83 |
17-Aug-2026 | 6,369.5 | 6,369.5 | 6,115 | 6,203 | 29 | 5,68,029.5 | 60 |
18-Aug-2026 | 6,200.5 | 6,250 | 6,141 | 6,198 | 15 | 3,16,080.5 | 50 |
19-Aug-2026 | 6,136 | 6,300 | 6,136 | 6,175 | 16 | 2,05,058 | 31 |
20-Aug-2026 | 6,155 | 6,273 | 6,113 | 6,178.5 | 30 | 3,99,025.5 | 49 |
21-Aug-2026 | 6,156 | 6,300 | 6,156 | 6,289.5 | 11 | 1,93,520.5 | 21 |
24-Aug-2026 | 6,289 | 6,344.5 | 6,100 | 6,275 | 39 | 9,72,141 | 118 |
25-Aug-2026 | 6,275 | 6,275 | 6,161 | 6,200 | 23 | 3,23,683 | 42 |
26-Aug-2026 | 6,275 | 6,450 | 6,180 | 6,220.5 | 21 | 3,90,897 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
