Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6,609.8 | 6,614 | 6,450 | 6,523.4 | 36 | 21,51,889 | 219 |
24-SEP-2024 | 6,523.4 | 6,523.4 | 6,426 | 6,523 | 7 | 1,17,312 | 17 |
25-SEP-2024 | 6,525 | 6,525 | 6,400 | 6,525 | 18 | 4,57,801 | 58 |
26-SEP-2024 | 6,520 | 6,635 | 6,350 | 6,381.5 | 58 | 11,76,500 | 153 |
27-SEP-2024 | 6,400 | 6,500 | 6,400 | 6,500 | 22 | 3,54,243 | 48 |
30-SEP-2024 | 6,450 | 6,550 | 6,450 | 6,500 | 15 | 3,78,651 | 56 |
01-OCT-2024 | 6,597 | 6,650 | 6,505 | 6,609.45 | 50 | 57,72,154 | 861 |
03-OCT-2024 | 6,690 | 6,690 | 6,402 | 6,534 | 14 | 5,16,165 | 74 |
04-OCT-2024 | 6,534 | 6,534 | 6,450 | 6,457.5 | 14 | 1,29,281 | 19 |
07-OCT-2024 | 6,301.25 | 6,440 | 6,301.25 | 6,313.25 | 12 | 3,35,994 | 51 |
08-OCT-2024 | 6,435 | 6,594 | 6,435 | 6,594 | 8 | 2,12,990 | 33 |
09-OCT-2024 | 6,594 | 6,649 | 6,400 | 6,603.35 | 37 | 13,52,136 | 195 |
10-OCT-2024 | 6,600 | 6,600 | 6,501 | 6,600 | 9 | 2,76,565 | 41 |
11-OCT-2024 | 6,698 | 7,250 | 6,580 | 7,183 | 1,081 | 1,54,52,301 | 1,854 |
14-OCT-2024 | 7,200 | 7,249 | 7,180 | 7,243.95 | 87 | 21,94,999 | 215 |
15-OCT-2024 | 7,171 | 7,660 | 7,171 | 7,655 | 806 | 82,04,763 | 859 |
16-OCT-2024 | 7,789 | 7,789 | 7,273 | 7,399.1 | 70 | 14,14,458 | 150 |
17-OCT-2024 | 7,400 | 7,800 | 7,400 | 7,525.05 | 572 | 1,08,73,334 | 1,070 |
18-OCT-2024 | 7,525 | 7,749 | 7,512 | 7,744.5 | 52 | 13,45,182 | 144 |
21-OCT-2024 | 7,750 | 8,300 | 7,750 | 8,025.9 | 111 | 42,96,688 | 223 |
22-OCT-2024 | 8,240 | 8,298 | 7,426 | 7,573.8 | 45 | 6,82,201 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
