Indl.& Prud.Inv.

Industrial & Prudential Investment Company Ltd Historical Data

NSEBSE

₹6,699.5

(1.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6,100	6,191	6,011.05	6,150	19	4,22,376	41
26-May-2025	6,150	6,230	6,100	6,150	18	5,60,974	86
27-May-2025	6,189.75	6,190	6,105	6,150	20	7,50,407	116
28-May-2025	6,149.95	6,149.95	5,950	6,061	22	3,33,037	50
29-May-2025	6,150	6,250	6,015	6,130.15	17	2,43,226	30
30-May-2025	6,259.9	6,300	6,200	6,200	26	11,09,748	158
02-Jun-2025	6,200	6,300	6,200	6,224.6	22	4,92,282	76
03-Jun-2025	6,327.75	6,340	6,250	6,250	15	3,70,137	55
04-Jun-2025	6,250	6,345	6,250	6,339	5	50,612	8
05-Jun-2025	6,395	6,430	6,280.05	6,430	39	15,98,602	242
06-Jun-2025	6,400	6,480.05	6,400	6,414.1	34	9,26,050	108
09-Jun-2025	6,525	6,535	6,363	6,514.95	24	6,34,475	82
10-Jun-2025	6,535	6,638	6,525	6,605.25	31	3,68,172	44
11-Jun-2025	6,605.5	6,780	6,500	6,673.65	35	6,12,949	84
12-Jun-2025	6,779.95	6,779.95	6,666.05	6,714	10	1,34,208	18
13-Jun-2025	6,698.95	6,699	6,500	6,663.1	13	2,46,057	28
16-Jun-2025	6,663.1	6,663.1	6,400.1	6,635	11	1,63,915	15
17-Jun-2025	6,811.9	6,811.9	6,590	6,599	14	3,86,339	44
18-Jun-2025	6,599	6,811.9	6,599	6,697	24	3,10,100	29
19-Jun-2025	6,794	6,794	6,605	6,605	10	2,12,028	30
20-Jun-2025	6,632	6,749.95	6,625	6,699.5	25	9,55,839	137

Indl.& Prud.Inv.: Related NEWS

No Record Found

Invest wise with Expert advice