Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 6,444 | 6,500 | 6,444 | 6,500 | 4 | 77,888 | 12 |
09-Jul-2026 | 6,648 | 6,650 | 6,331 | 6,400.5 | 15 | 2,71,705 | 19 |
10-Jul-2026 | 6,550 | 6,550 | 6,450.5 | 6,530 | 6 | 58,561 | 7 |
13-Jul-2026 | 6,480 | 6,548 | 6,480 | 6,548 | 4 | 52,044 | 8 |
14-Jul-2026 | 6,550 | 6,677 | 6,550 | 6,600 | 11 | 1,98,074 | 25 |
15-Jul-2026 | 6,598 | 6,598 | 6,598 | 6,598 | 1 | 13,196 | 2 |
16-Jul-2026 | 6,550 | 6,550 | 6,400 | 6,550 | 8 | 2,06,356.5 | 32 |
17-Jul-2026 | 6,489 | 6,500 | 6,400 | 6,500 | 9 | 2,25,344.5 | 35 |
20-Jul-2026 | 6,500 | 6,569.5 | 6,381 | 6,569.5 | 9 | 1,70,012 | 19 |
21-Jul-2026 | 6,569.5 | 6,656 | 6,512 | 6,512 | 7 | 1,64,844 | 24 |
23-Jul-2026 | 6,480 | 6,480 | 6,480 | 6,480 | 1 | 97,200 | 15 |
24-Jul-2026 | 6,669.5 | 6,669.5 | 6,301 | 6,570 | 9 | 2,04,438.5 | 20 |
27-Jul-2026 | 6,570 | 6,588.5 | 6,400 | 6,552 | 10 | 1,04,918 | 13 |
28-Jul-2026 | 6,552 | 6,552 | 6,500 | 6,500 | 30 | 22,24,187 | 340 |
29-Jul-2026 | 6,420 | 6,600 | 6,420 | 6,501 | 20 | 4,12,052 | 43 |
30-Jul-2026 | 6,501 | 6,501 | 6,501 | 6,501 | 2 | 13,002 | 2 |
31-Jul-2026 | 6,501 | 6,600 | 6,501 | 6,598.5 | 14 | 4,34,430.5 | 57 |
03-Aug-2026 | 6,660 | 6,660 | 6,420 | 6,550 | 32 | 6,40,258 | 83 |
04-Aug-2026 | 6,647 | 6,647 | 6,552 | 6,567 | 17 | 2,30,399 | 26 |
05-Aug-2026 | 6,640 | 6,645 | 6,010 | 6,346 | 74 | 12,53,328.5 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
