Indl.& Prud.Inv.

Industrial & Prudential Investment Company Ltd Historical Data

NSEBSE

₹6,280.5

(-2.78%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	6,427.95	6,550	6,427.95	6,476.05	196	15,71,633	52
09-Sep-2025	6,468.9	6,551.9	6,420	6,550.8	313	23,45,538	44
10-Sep-2025	6,591.9	6,670.05	6,500	6,588.5	690	51,35,494	89
11-Sep-2025	6,575.05	6,720	6,500	6,554.3	173	18,17,398	92
12-Sep-2025	6,680.05	6,780	6,532	6,573.75	73	5,48,466	11
15-Sep-2025	6,573.8	6,774	6,425.9	6,563.75	71	8,61,327	62
16-Sep-2025	6,599.95	6,670	6,555	6,560	614	41,04,713	18
17-Sep-2025	6,576	6,643	6,570	6,570	11	2,30,932	35
18-Sep-2025	6,640	6,640	6,400	6,473.75	23	4,21,399	65
19-Sep-2025	6,564.85	6,670	6,480	6,655	23	4,69,433	53
22-Sep-2025	6,666	6,850	6,536.5	6,670	41	11,15,903	95
23-Sep-2025	6,550	6,749.8	6,550	6,602.8	28	5,75,564	59
24-Sep-2025	6,793.9	6,793.9	6,560.05	6,674.9	11	1,73,558	19
25-Sep-2025	6,690	6,720	6,552.1	6,600.05	13	5,22,370	72
26-Sep-2025	6,674.95	6,674.95	6,340.05	6,378.85	40	8,63,745	121
29-Sep-2025	6,650.95	6,650.95	6,405	6,500	10	90,409	12
30-Sep-2025	6,405	6,649.85	6,405	6,589.6	16	1,31,593	19
01-Oct-2025	6,649.95	6,750	6,515	6,597.15	41	18,83,917	226
03-Oct-2025	6,599	6,599	6,311.9	6,466.65	57	31,44,947	316
06-Oct-2025	6,580	6,580	6,452.05	6,500	19	22,73,397	329
07-Oct-2025	6,585	6,585	6,410.45	6,460	15	23,59,985	352
08-Oct-2025	6,583.95	6,583.95	6,200	6,280.5	85	35,13,435	516

Indl.& Prud.Inv.: Related NEWS

No Record Found

Invest wise with Expert advice