Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5,150 | 5,411.9 | 5,150 | 5,250 | 18 | 6,41,591 | 114 |
11-Apr-2025 | 5,726.95 | 5,726.95 | 5,325 | 5,337.5 | 19 | 2,91,608 | 30 |
15-Apr-2025 | 5,722.9 | 5,722.9 | 5,420.05 | 5,451.05 | 9 | 94,823 | 12 |
16-Apr-2025 | 5,600 | 5,600 | 5,332.2 | 5,565.4 | 14 | 99,847 | 13 |
17-Apr-2025 | 5,790 | 5,790 | 5,480 | 5,530 | 32 | 6,09,369 | 81 |
21-Apr-2025 | 5,698.75 | 5,698.75 | 5,500.05 | 5,520.95 | 16 | 3,09,961 | 53 |
22-Apr-2025 | 5,500 | 5,698 | 5,500 | 5,601.05 | 16 | 2,67,621 | 37 |
23-Apr-2025 | 5,551 | 5,648 | 5,460 | 5,584.05 | 42 | 19,74,621 | 328 |
24-Apr-2025 | 5,450.05 | 5,660 | 5,449.95 | 5,586 | 15 | 3,61,923 | 52 |
25-Apr-2025 | 5,520 | 5,555 | 5,520 | 5,549 | 13 | 4,97,441 | 89 |
28-Apr-2025 | 5,549 | 5,555 | 5,549 | 5,555 | 6 | 55,508 | 7 |
29-Apr-2025 | 5,550 | 5,625 | 5,550 | 5,550 | 5 | 38,925 | 7 |
30-Apr-2025 | 5,520 | 5,600 | 5,520 | 5,600 | 6 | 66,620 | 12 |
02-May-2025 | 5,689.9 | 5,742 | 5,600.1 | 5,692.85 | 26 | 4,77,279 | 52 |
05-May-2025 | 5,678.6 | 5,678.6 | 5,412.85 | 5,655 | 11 | 1,32,854 | 21 |
07-May-2025 | 5,555.05 | 5,602 | 5,555.05 | 5,602 | 2 | 11,157 | 1 |
08-May-2025 | 5,602 | 5,602 | 5,460 | 5,552.2 | 22 | 6,55,595 | 101 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
