Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6,500 | 6,598.5 | 6,500 | 6,598.5 | 3 | 19,649.5 | 3 |
30-Jun-2026 | 6,525 | 6,525 | 6,525 | 6,525 | 1 | 6,525 | 1 |
01-Jul-2026 | 6,525 | 6,525 | 6,525 | 6,525 | 2 | 65,250 | 10 |
02-Jul-2026 | 6,647.5 | 6,647.5 | 6,200 | 6,257 | 26 | 5,85,935 | 82 |
03-Jul-2026 | 6,300 | 6,689 | 6,300 | 6,514.5 | 88 | 16,56,989 | 186 |
06-Jul-2026 | 6,625 | 6,625 | 6,400 | 6,417 | 27 | 10,03,522 | 129 |
08-Jul-2026 | 6,444 | 6,500 | 6,444 | 6,500 | 4 | 77,888 | 12 |
09-Jul-2026 | 6,648 | 6,650 | 6,331 | 6,400.5 | 15 | 2,71,705 | 19 |
10-Jul-2026 | 6,550 | 6,550 | 6,450.5 | 6,530 | 6 | 58,561 | 7 |
13-Jul-2026 | 6,480 | 6,548 | 6,480 | 6,548 | 4 | 52,044 | 8 |
14-Jul-2026 | 6,550 | 6,677 | 6,550 | 6,600 | 11 | 1,98,074 | 25 |
15-Jul-2026 | 6,598 | 6,598 | 6,598 | 6,598 | 1 | 13,196 | 2 |
16-Jul-2026 | 6,550 | 6,550 | 6,400 | 6,550 | 8 | 2,06,356.5 | 32 |
17-Jul-2026 | 6,489 | 6,500 | 6,400 | 6,500 | 9 | 2,25,344.5 | 35 |
20-Jul-2026 | 6,500 | 6,569.5 | 6,381 | 6,569.5 | 9 | 1,70,012 | 19 |
21-Jul-2026 | 6,569.5 | 6,656 | 6,512 | 6,512 | 7 | 1,64,844 | 24 |
23-Jul-2026 | 6,480 | 6,480 | 6,480 | 6,480 | 1 | 97,200 | 15 |
24-Jul-2026 | 6,669.5 | 6,669.5 | 6,301 | 6,570 | 9 | 2,04,438.5 | 20 |
27-Jul-2026 | 6,570 | 6,588.5 | 6,400 | 6,552 | 10 | 1,04,918 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
