Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 5,175 | 5,180.7 | 4,311 | 4,916.55 | 54 | 14,40,438 | 227 |
25-Feb-2026 | 4,935 | 5,029.95 | 4,930 | 5,005 | 20 | 10,17,040 | 205 |
26-Feb-2026 | 5,045 | 5,349 | 5,045 | 5,288.35 | 58 | 16,99,598 | 300 |
27-Feb-2026 | 5,491 | 5,491 | 5,205.05 | 5,247.35 | 16 | 1,94,973 | 31 |
02-Mar-2026 | 5,200 | 5,342 | 5,075 | 5,204.2 | 11 | 1,13,481 | 15 |
04-Mar-2026 | 5,050.15 | 5,296.9 | 5,050.15 | 5,260 | 13 | 2,16,381 | 18 |
05-Mar-2026 | 5,152 | 5,152 | 5,152 | 5,152 | 2 | 2,36,992 | 46 |
06-Mar-2026 | 5,248 | 5,249.4 | 5,135 | 5,170 | 5 | 10,65,559 | 203 |
09-Mar-2026 | 5,150 | 5,188 | 5,012 | 5,164.95 | 26 | 8,08,806 | 134 |
10-Mar-2026 | 5,219.9 | 5,220 | 5,199 | 5,200.9 | 8 | 3,64,957 | 50 |
11-Mar-2026 | 5,199.9 | 5,281 | 5,165.85 | 5,207.6 | 11 | 7,74,681 | 122 |
12-Mar-2026 | 5,197 | 5,200 | 5,197 | 5,200 | 2 | 10,397 | 1 |
13-Mar-2026 | 5,197 | 5,197 | 5,170 | 5,171 | 14 | 3,26,043 | 62 |
16-Mar-2026 | 5,170 | 5,171 | 5,130 | 5,171 | 14 | 2,41,695 | 47 |
17-Mar-2026 | 5,171 | 5,379.95 | 5,051.05 | 5,077.5 | 17 | 5,19,264 | 98 |
18-Mar-2026 | 5,175 | 5,379.95 | 5,175 | 5,283 | 34 | 13,32,501 | 204 |
19-Mar-2026 | 5,269.95 | 5,390.9 | 5,215.05 | 5,266 | 15 | 2,17,194 | 29 |
20-Mar-2026 | 5,384.8 | 5,490 | 5,300 | 5,300 | 21 | 7,58,418 | 117 |
23-Mar-2026 | 5,299.9 | 5,300 | 5,185 | 5,217.05 | 13 | 11,30,650 | 212 |
24-Mar-2026 | 5,217.05 | 5,395 | 5,170 | 5,263.5 | 13 | 1,62,019 | 30 |
25-Mar-2026 | 5,490.8 | 5,490.8 | 5,312 | 5,320 | 6 | 10,98,381 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
