Indl.& Prud.Inv.

Industrial & Prudential Investment Company Ltd Historical Data

NSEBSE

₹6,397.55

(1.22%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	7,000	7,100	6,905.05	7,096.6	92	67,47,764	855
06-Aug-2025	7,049.8	7,050	6,990	6,990.5	17	3,70,911	51
07-Aug-2025	6,990.5	7,049.8	6,990	7,040	20	3,15,546	40
08-Aug-2025	7,040	7,080	6,900	6,931.2	38	7,44,814	91
11-Aug-2025	6,928.95	7,000	6,820.05	6,871.7	33	6,43,511	79
12-Aug-2025	6,900.05	7,050	6,700	6,843.35	52	12,22,294	140
13-Aug-2025	6,999	6,999	6,723.05	6,834.4	39	7,50,349	95
14-Aug-2025	6,900.05	6,960	6,800	6,845.05	63	21,75,132	294
18-Aug-2025	7,400	7,400	6,879.3	7,178.3	298	1,31,83,467	1,405
19-Aug-2025	7,200	7,292.95	6,969.05	7,078.7	163	60,59,566	439
20-Aug-2025	7,100	7,100	6,868.05	6,958.25	46	8,44,059	89
21-Aug-2025	6,958.2	7,099.85	6,915.05	6,940	22	4,66,041	54
22-Aug-2025	6,806	6,969.95	6,806	6,966.9	25	4,15,201	51
25-Aug-2025	6,800	6,950	6,800	6,876.9	25	4,26,048	41
26-Aug-2025	6,980	7,250	6,800	7,037.5	53	29,08,670	278
28-Aug-2025	7,049.95	7,050	6,913.55	7,038.7	14	1,75,607	16
29-Aug-2025	7,090	7,090	6,965	6,981.75	21	4,06,006	51
01-Sep-2025	6,975	7,030	6,651.15	6,696.05	85	24,88,477	288
02-Sep-2025	6,696	6,899.9	6,126	6,320.6	310	59,54,707	673
03-Sep-2025	6,330.05	6,499.95	6,320	6,397.55	86	14,10,335	137

Indl.& Prud.Inv.: Related NEWS

No Record Found

Invest wise with Expert advice