Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 6,843.5 | 6,843.5 | 6,600 | 6,843 | 3 | 20,286.5 | 3 |
08-May-2026 | 6,950 | 6,950 | 6,850 | 6,850 | 3 | 20,700 | 2 |
11-May-2026 | 6,780 | 6,780 | 6,780 | 6,780 | 1 | 20,340 | 3 |
12-May-2026 | 6,600 | 6,600 | 6,321 | 6,524.5 | 22 | 2,16,064.5 | 33 |
13-May-2026 | 6,492 | 6,900 | 6,492 | 6,559 | 18 | 5,80,940 | 76 |
14-May-2026 | 6,562 | 6,562 | 6,520 | 6,520 | 8 | 4,72,212 | 72 |
15-May-2026 | 6,551 | 6,551 | 6,450.5 | 6,450.5 | 3 | 26,101.5 | 4 |
18-May-2026 | 6,649 | 6,649 | 6,649 | 6,649 | 1 | 13,298 | 2 |
19-May-2026 | 6,800 | 6,800 | 6,500 | 6,699.5 | 4 | 26,699 | 3 |
20-May-2026 | 6,800 | 6,800 | 6,800 | 6,800 | 1 | 6,800 | 1 |
21-May-2026 | 6,649 | 6,799.5 | 6,495 | 6,625 | 5 | 40,123 | 4 |
22-May-2026 | 6,800 | 6,800 | 6,500 | 6,730 | 7 | 2,06,900 | 11 |
25-May-2026 | 6,730 | 6,730 | 6,730 | 6,730 | 1 | 6,730 | 1 |
26-May-2026 | 6,430 | 6,730 | 6,132 | 6,453 | 9 | 63,908.5 | 9 |
27-May-2026 | 6,525 | 6,525 | 6,453 | 6,460.5 | 7 | 45,320 | 7 |
29-May-2026 | 6,460.5 | 6,464 | 6,432 | 6,432 | 4 | 38,709.5 | 6 |
01-Jun-2026 | 6,400 | 6,680 | 6,400 | 6,480 | 5 | 1,16,230.5 | 17 |
02-Jun-2026 | 6,512 | 6,512 | 6,325 | 6,500 | 6 | 3,23,707 | 50 |
03-Jun-2026 | 6,251 | 6,447 | 6,251 | 6,443.5 | 5 | 31,857 | 3 |
04-Jun-2026 | 6,400 | 6,500 | 6,206 | 6,206 | 3 | 19,106 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
