Indl.& Prud.Inv.

Industrial & Prudential Investment Company Ltd Historical Data

NSEBSE

₹6,758

(-1.65%)

Aug 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	6,690	6,749.5	6,635	6,635	11	3,41,152	46
15-Jul-2025	6,675	6,742	6,565	6,650	12	9,17,768	137
16-Jul-2025	6,699.95	6,699.95	6,650	6,650	7	1,53,240	23
17-Jul-2025	6,700	6,714.8	6,662	6,688.4	11	5,89,576	86
18-Jul-2025	6,711	6,711	6,556	6,660	6	79,637	7
21-Jul-2025	6,770	6,770	6,400	6,565.65	29	7,18,108	101
22-Jul-2025	6,580.05	6,673.95	6,580.05	6,670	12	1,13,183	14
23-Jul-2025	6,670	6,750	6,600	6,613.85	37	13,50,216	197
24-Jul-2025	6,899.95	6,899.95	6,600	6,602.75	19	3,31,111	46
25-Jul-2025	6,602.75	6,689.95	6,551.2	6,634.65	13	1,19,165	12
28-Jul-2025	6,704.65	6,740	6,630.1	6,711.7	28	5,09,025	42
29-Jul-2025	6,725.05	6,950	6,690	6,723	43	7,82,007	73
30-Jul-2025	6,693.05	6,799.95	6,630	6,631.15	50	17,45,470	230
31-Jul-2025	6,748.85	6,748.85	6,630.2	6,704.35	12	3,21,022	37
01-Aug-2025	6,691	6,912.25	6,600	6,798.6	85	82,20,837	1,127
04-Aug-2025	6,825	6,999.95	6,798.6	6,911.5	142	52,19,083	648
05-Aug-2025	7,000	7,100	6,905.05	7,096.6	92	67,47,764	855
06-Aug-2025	7,049.8	7,050	6,990	6,990.5	17	3,70,911	51
07-Aug-2025	6,990.5	7,049.8	6,990	7,040	20	3,15,546	40
08-Aug-2025	7,040	7,080	6,900	6,931.2	38	7,44,814	91
11-Aug-2025	6,928.95	7,000	6,820.05	6,871.7	33	6,43,511	79

Indl.& Prud.Inv.: Related NEWS

No Record Found

Invest wise with Expert advice