Indl.& Prud.Inv.

Industrial & Prudential Investment Company Ltd Historical Data

NSEBSE

₹6,078

(0.05%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	6,599	6,599	6,311.9	6,466.65	57	31,44,947	316
06-Oct-2025	6,580	6,580	6,452.05	6,500	19	22,73,397	329
07-Oct-2025	6,585	6,585	6,410.45	6,460	15	23,59,985	352
08-Oct-2025	6,583.95	6,583.95	6,200	6,280.5	85	35,13,435	516
09-Oct-2025	6,280.5	6,339	6,280.5	6,305.25	11	1,57,782	16
10-Oct-2025	6,369	6,369	6,222.3	6,305	19	13,91,579	216
13-Oct-2025	6,439.85	6,439.85	6,100	6,129.4	52	12,02,929	186
14-Oct-2025	6,123	6,169	5,900	5,907.8	101	41,88,756	648
15-Oct-2025	6,029.95	6,040	5,910	5,917.3	41	9,96,460	149
16-Oct-2025	5,917.3	6,075	5,917.3	6,038.35	26	51,25,258	850
17-Oct-2025	5,932	6,149.95	5,932	6,000.85	25	12,13,511	184
20-Oct-2025	6,129.9	6,129.9	5,960.1	6,116.15	7	1,46,372	13
21-Oct-2025	6,199.95	6,199.95	6,106	6,146.65	9	2,40,308	30
23-Oct-2025	6,145	6,145	6,008	6,050	13	1,15,193	16
24-Oct-2025	6,080.25	6,173	6,030	6,142.8	35	7,43,194	102
27-Oct-2025	6,010.05	6,289.9	6,010.05	6,195.6	29	17,07,167	253
28-Oct-2025	6,055.1	6,228.9	6,052	6,080	12	13,26,436	209
29-Oct-2025	6,188.9	6,200	5,870	5,958.35	64	21,52,725	318
30-Oct-2025	6,123.65	6,123.65	6,001	6,075	8	60,590	5
31-Oct-2025	6,075	6,145	6,044	6,078	11	2,19,532	28

Indl.& Prud.Inv.: Related NEWS

No Record Found

Invest wise with Expert advice