Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 6,300.05 | 6,725 | 6,300.05 | 6,596.6 | 17 | 2,63,343.3 | 34 |
22-Apr-2026 | 6,620.05 | 6,701 | 6,400 | 6,701 | 44 | 4,29,588.45 | 27 |
23-Apr-2026 | 6,690.05 | 6,750 | 6,400 | 6,689.75 | 127 | 12,08,199 | 65 |
24-Apr-2026 | 6,534.95 | 6,689.75 | 6,502 | 6,502 | 69 | 9,15,874.45 | 10 |
27-Apr-2026 | 6,749.95 | 6,799.95 | 6,300 | 6,799.95 | 22 | 4,30,944.05 | 19 |
28-Apr-2026 | 6,299.95 | 6,731.9 | 6,299.95 | 6,697 | 63 | 10,96,728.45 | 102 |
29-Apr-2026 | 6,750.05 | 7,024 | 6,531.6 | 6,949.95 | 49 | 8,38,122.25 | 33 |
30-Apr-2026 | 6,880.05 | 7,052.5 | 6,607.65 | 6,805.1 | 54 | 19,14,841.2 | 226 |
04-May-2026 | 6,805 | 6,990.5 | 6,620 | 6,620 | 96 | 8,27,819 | 42 |
05-May-2026 | 6,850 | 6,900 | 6,843.5 | 6,843.5 | 4 | 34,281.5 | 3 |
07-May-2026 | 6,843.5 | 6,843.5 | 6,600 | 6,843 | 3 | 20,286.5 | 3 |
08-May-2026 | 6,950 | 6,950 | 6,850 | 6,850 | 3 | 20,700 | 2 |
11-May-2026 | 6,780 | 6,780 | 6,780 | 6,780 | 1 | 20,340 | 3 |
12-May-2026 | 6,600 | 6,600 | 6,321 | 6,524.5 | 22 | 2,16,064.5 | 33 |
13-May-2026 | 6,492 | 6,900 | 6,492 | 6,559 | 18 | 5,80,940 | 76 |
14-May-2026 | 6,562 | 6,562 | 6,520 | 6,520 | 8 | 4,72,212 | 72 |
15-May-2026 | 6,551 | 6,551 | 6,450.5 | 6,450.5 | 3 | 26,101.5 | 4 |
18-May-2026 | 6,649 | 6,649 | 6,649 | 6,649 | 1 | 13,298 | 2 |
19-May-2026 | 6,800 | 6,800 | 6,500 | 6,699.5 | 4 | 26,699 | 3 |
20-May-2026 | 6,800 | 6,800 | 6,800 | 6,800 | 1 | 6,800 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
