Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 5,689.9 | 5,742 | 5,600.1 | 5,692.85 | 26 | 4,77,279 | 52 |
05-May-2025 | 5,678.6 | 5,678.6 | 5,412.85 | 5,655 | 11 | 1,32,854 | 21 |
07-May-2025 | 5,555.05 | 5,602 | 5,555.05 | 5,602 | 2 | 11,157 | 1 |
08-May-2025 | 5,602 | 5,602 | 5,460 | 5,552.2 | 22 | 6,55,595 | 101 |
09-May-2025 | 5,552.2 | 5,643.95 | 5,505 | 5,643.95 | 10 | 83,662 | 13 |
12-May-2025 | 5,656 | 5,840 | 5,600 | 5,799.65 | 43 | 11,13,161 | 191 |
13-May-2025 | 5,899 | 5,900 | 5,710.2 | 5,810 | 29 | 19,08,504 | 276 |
14-May-2025 | 5,911.4 | 5,911.45 | 5,800 | 5,800 | 17 | 4,14,524 | 69 |
15-May-2025 | 5,828 | 5,828 | 5,750 | 5,800 | 13 | 3,36,944 | 58 |
16-May-2025 | 5,800 | 5,899.9 | 5,711 | 5,850 | 27 | 23,68,393 | 388 |
20-May-2025 | 5,850 | 6,118.95 | 5,850 | 5,920 | 33 | 6,18,472 | 64 |
21-May-2025 | 6,110 | 6,400 | 5,900.25 | 5,980.55 | 70 | 11,90,292 | 132 |
22-May-2025 | 5,935.3 | 6,190 | 5,800 | 6,097.25 | 52 | 8,90,862 | 107 |
23-May-2025 | 6,100 | 6,191 | 6,011.05 | 6,150 | 19 | 4,22,376 | 41 |
26-May-2025 | 6,150 | 6,230 | 6,100 | 6,150 | 18 | 5,60,974 | 86 |
27-May-2025 | 6,189.75 | 6,190 | 6,105 | 6,150 | 20 | 7,50,407 | 116 |
28-May-2025 | 6,149.95 | 6,149.95 | 5,950 | 6,061 | 22 | 3,33,037 | 50 |
29-May-2025 | 6,150 | 6,250 | 6,015 | 6,130.15 | 17 | 2,43,226 | 30 |
30-May-2025 | 6,259.9 | 6,300 | 6,200 | 6,200 | 26 | 11,09,748 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.