Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 6,200 | 6,665 | 6,136.05 | 6,572.65 | 37 | 8,64,004.95 | 119 |
21-Apr-2026 | 6,300.05 | 6,725 | 6,300.05 | 6,596.6 | 17 | 2,63,343.3 | 34 |
22-Apr-2026 | 6,620.05 | 6,701 | 6,400 | 6,701 | 44 | 4,29,588.45 | 27 |
23-Apr-2026 | 6,690.05 | 6,750 | 6,400 | 6,689.75 | 127 | 12,08,199 | 65 |
24-Apr-2026 | 6,534.95 | 6,689.75 | 6,502 | 6,502 | 69 | 9,15,874.45 | 10 |
27-Apr-2026 | 6,749.95 | 6,799.95 | 6,300 | 6,799.95 | 22 | 4,30,944.05 | 19 |
28-Apr-2026 | 6,299.95 | 6,731.9 | 6,299.95 | 6,697 | 63 | 10,96,728.45 | 102 |
29-Apr-2026 | 6,750.05 | 7,024 | 6,531.6 | 6,949.95 | 49 | 8,38,122.25 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
