Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5,989.95 | 5,989.95 | 5,780 | 5,832 | 12 | 1,53,848 | 25 |
25-Nov-2025 | 5,999 | 5,999 | 5,830 | 5,930 | 9 | 3,70,455 | 43 |
26-Nov-2025 | 5,980 | 5,983 | 5,900 | 5,969.7 | 5 | 1,01,463 | 17 |
27-Nov-2025 | 5,969.7 | 6,000 | 5,835 | 5,839.05 | 30 | 12,73,352 | 194 |
28-Nov-2025 | 5,845.05 | 6,039 | 5,845.05 | 5,922.65 | 30 | 23,57,685 | 349 |
01-Dec-2025 | 5,965 | 5,965 | 5,830 | 5,895 | 16 | 6,66,446 | 101 |
02-Dec-2025 | 5,992.95 | 5,992.95 | 5,855.4 | 5,855.4 | 2 | 11,848 | 2 |
03-Dec-2025 | 5,969.95 | 5,969.95 | 5,511.9 | 5,646.5 | 79 | 19,06,418 | 297 |
04-Dec-2025 | 5,602 | 5,860 | 5,601.9 | 5,860 | 20 | 2,18,973 | 30 |
05-Dec-2025 | 5,889.3 | 5,889.3 | 5,731 | 5,844 | 5 | 29,075 | 3 |
08-Dec-2025 | 5,699 | 5,799.95 | 5,650 | 5,710.1 | 20 | 3,69,234 | 45 |
09-Dec-2025 | 5,720 | 5,720 | 5,565 | 5,694.4 | 18 | 8,50,651 | 121 |
10-Dec-2025 | 5,795 | 5,860 | 5,700 | 5,700 | 22 | 10,63,238 | 174 |
11-Dec-2025 | 5,799 | 5,820 | 5,656.95 | 5,789.95 | 8 | 68,995 | 8 |
12-Dec-2025 | 5,729 | 5,760 | 5,299.95 | 5,543.75 | 91 | 36,66,427 | 477 |
15-Dec-2025 | 5,640.05 | 5,691.8 | 5,549.95 | 5,643.15 | 321 | 22,77,490 | 95 |
16-Dec-2025 | 5,459.95 | 5,665.05 | 5,449.95 | 5,599.9 | 608 | 34,74,277 | 16 |
17-Dec-2025 | 5,580.05 | 5,640.05 | 5,459.95 | 5,587.95 | 567 | 32,73,463 | 29 |
18-Dec-2025 | 5,449.95 | 5,595.05 | 5,449.95 | 5,572 | 372 | 23,47,975 | 56 |
19-Dec-2025 | 5,580.05 | 5,625 | 5,489.95 | 5,614.9 | 656 | 55,31,182 | 347 |
22-Dec-2025 | 5,579.95 | 5,660.05 | 5,579.95 | 5,614.9 | 340 | 29,70,521 | 203 |
23-Dec-2025 | 5,588 | 5,674.8 | 5,449.95 | 5,589.9 | 202 | 12,58,375 | 35 |
24-Dec-2025 | 5,550.05 | 5,590.05 | 5,449.95 | 5,549.9 | 173 | 13,33,683 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
