Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 6,525 | 6,525 | 6,453 | 6,460.5 | 7 | 45,320 | 7 |
29-May-2026 | 6,460.5 | 6,464 | 6,432 | 6,432 | 4 | 38,709.5 | 6 |
01-Jun-2026 | 6,400 | 6,680 | 6,400 | 6,480 | 5 | 1,16,230.5 | 17 |
02-Jun-2026 | 6,512 | 6,512 | 6,325 | 6,500 | 6 | 3,23,707 | 50 |
03-Jun-2026 | 6,251 | 6,447 | 6,251 | 6,443.5 | 5 | 31,857 | 3 |
04-Jun-2026 | 6,400 | 6,500 | 6,206 | 6,206 | 3 | 19,106 | 3 |
05-Jun-2026 | 6,600 | 6,600 | 6,300 | 6,426.5 | 24 | 3,62,301.5 | 50 |
08-Jun-2026 | 5,750.5 | 6,449.5 | 5,750.5 | 6,191.5 | 3 | 48,983 | 3 |
09-Jun-2026 | 6,497 | 6,497 | 6,444 | 6,448 | 14 | 1,29,067.5 | 16 |
10-Jun-2026 | 6,450 | 6,450 | 6,450 | 6,450 | 1 | 6,450 | 1 |
12-Jun-2026 | 6,423 | 6,423 | 6,423 | 6,423 | 5 | 32,115 | 5 |
15-Jun-2026 | 6,420 | 6,420 | 6,271 | 6,271 | 3 | 2,51,609 | 40 |
16-Jun-2026 | 6,748 | 6,748 | 6,260 | 6,345.5 | 40 | 6,59,501 | 38 |
17-Jun-2026 | 6,499 | 6,499 | 6,321 | 6,410 | 12 | 1,74,015 | 14 |
18-Jun-2026 | 6,400 | 6,450 | 6,255.5 | 6,445 | 13 | 4,03,306.5 | 60 |
19-Jun-2026 | 6,484.5 | 6,500 | 6,302 | 6,499.5 | 14 | 2,90,597 | 39 |
22-Jun-2026 | 6,750 | 6,750 | 6,220 | 6,442 | 29 | 6,02,132.5 | 78 |
24-Jun-2026 | 6,450 | 6,499.5 | 6,368.5 | 6,499.5 | 9 | 1,21,947.5 | 18 |
25-Jun-2026 | 6,352 | 6,529 | 6,352 | 6,529 | 3 | 3,92,958.5 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
