Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 6,400 | 6,400 | 6,050 | 6,299.5 | 16 | 13,95,674.5 | 225 |
07-Oct-2026 | 6,299 | 6,305 | 6,299 | 6,305 | 8 | 1,63,842.5 | 26 |
08-Oct-2026 | 6,250 | 6,300 | 6,225 | 6,300 | 6 | 3,36,980 | 53 |
09-Oct-2026 | 6,250 | 6,400 | 6,225 | 6,300 | 14 | 8,23,947.5 | 127 |
12-Oct-2026 | 6,300 | 6,300 | 6,300 | 6,300 | 1 | 6,300 | 1 |
13-Oct-2026 | 6,289 | 6,290 | 6,289 | 6,290 | 12 | 8,05,000 | 128 |
14-Oct-2026 | 6,509 | 6,509 | 6,180 | 6,199 | 199 | 49,40,602.5 | 742 |
15-Oct-2026 | 6,225 | 6,225 | 6,225 | 6,225 | 1 | 6,225 | 1 |
16-Oct-2026 | 6,399 | 6,399 | 6,311 | 6,350 | 14 | 1,14,805.5 | 13 |
19-Oct-2026 | 6,182 | 6,299.5 | 6,182 | 6,260 | 6 | 75,043 | 10 |
21-Oct-2026 | 6,225 | 6,225 | 6,175 | 6,191 | 28 | 6,08,020.5 | 98 |
22-Oct-2026 | 6,180 | 6,180 | 6,095 | 6,095 | 4 | 3,80,995 | 61 |
23-Oct-2026 | 6,105 | 6,105 | 6,000 | 6,000 | 15 | 6,08,327 | 100 |
26-Oct-2026 | 6,000 | 6,060 | 6,000 | 6,000 | 4 | 48,121 | 8 |
28-Oct-2026 | 6,001 | 6,020 | 5,910 | 6,020 | 15 | 1,79,338 | 24 |
29-Oct-2026 | 6,317 | 6,456 | 6,105 | 6,151 | 26 | 2,13,417 | 24 |
30-Oct-2026 | 6,101 | 6,101 | 6,000 | 6,000 | 6 | 1,38,107 | 23 |
02-Nov-2026 | 6,189.5 | 6,189.5 | 6,189.5 | 6,189.5 | 1 | 12,379 | 2 |
03-Nov-2026 | 6,150.5 | 6,199 | 5,895 | 5,902 | 48 | 9,65,860 | 155 |
04-Nov-2026 | 6,030 | 6,030 | 5,850 | 5,850 | 4 | 1,05,670 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
