Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 40 | 40 | 38 | 38.69 | 178 | 9,95,248 | 21,504 |
10-Mar-2026 | 39.46 | 40.95 | 38.21 | 40.27 | 275 | 17,69,297 | 18,465 |
11-Mar-2026 | 40.35 | 42.55 | 38.99 | 39.76 | 204 | 24,58,271 | 32,095 |
12-Mar-2026 | 39.55 | 42.5 | 32.11 | 41.9 | 1,112 | 5,81,43,412 | 12,46,690 |
13-Mar-2026 | 43 | 45.32 | 40.5 | 43.42 | 459 | 58,33,196 | 75,230 |
16-Mar-2026 | 43.2 | 45 | 42 | 44.54 | 465 | 25,22,595 | 34,448 |
17-Mar-2026 | 44.58 | 47.65 | 41.1 | 46.89 | 556 | 65,01,010 | 35,108 |
18-Mar-2026 | 48.85 | 54.9 | 48.5 | 54 | 3,484 | 8,99,87,247 | 5,34,904 |
19-Mar-2026 | 52.95 | 60.2 | 51.35 | 55.54 | 5,775 | 12,02,29,713 | 8,63,101 |
20-Mar-2026 | 56.98 | 57.5 | 54.79 | 56.51 | 3,218 | 3,38,89,399 | 2,27,063 |
23-Mar-2026 | 57.49 | 57.49 | 49.11 | 53.07 | 2,467 | 1,95,89,090 | 2,11,552 |
24-Mar-2026 | 54 | 55.1 | 52.5 | 54.21 | 1,182 | 2,13,70,467 | 1,21,718 |
25-Mar-2026 | 54.3 | 55.2 | 52.57 | 53.85 | 1,227 | 1,66,74,235 | 96,852 |
27-Mar-2026 | 52.54 | 53.79 | 49.7 | 50.25 | 1,446 | 1,56,43,053 | 1,55,513 |
30-Mar-2026 | 47.3 | 49.79 | 40.2 | 40.87 | 2,322 | 2,54,38,033 | 2,79,885 |
01-Apr-2026 | 42.99 | 44.6 | 41.1 | 42.42 | 1,148 | 1,67,80,204 | 1,50,681 |
02-Apr-2026 | 41.9 | 43.95 | 41 | 43.39 | 678 | 65,68,933 | 55,889 |
06-Apr-2026 | 44.5 | 45.99 | 42.8 | 45.05 | 827 | 57,19,401 | 44,390 |
07-Apr-2026 | 44.98 | 46.09 | 43.99 | 44.73 | 775 | 1,19,05,148 | 91,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
