Inertia Steel

Inertia Steel Ltd Historical Data

NSEBSE

₹70.99

(-0.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	72.1	79.12	72.1	78.9	89	58,48,874	70,359
04-Jul-2025	82.5	82.5	75	77.78	84	16,14,931	18,815
07-Jul-2025	80.5	80.5	75	77.8	88	14,97,456	10,380
08-Jul-2025	78	79.6	76.16	79.5	706	80,17,676	79,367
09-Jul-2025	79.89	81	77	79.36	48	6,14,071	4,346
10-Jul-2025	76.59	80.1	76.59	78.97	59	2,16,757	2,721
11-Jul-2025	79.9	79.9	77.25	79.39	60	2,72,485	3,181
14-Jul-2025	79.39	81.9	78	79.76	156	17,25,225	13,454
15-Jul-2025	80	80.5	75.78	78.76	70	9,06,860	5,446
16-Jul-2025	80.48	82	77.88	80.54	336	1,41,36,012	1,39,636
17-Jul-2025	80.6	81	76.52	78.11	113	34,73,361	40,144
18-Jul-2025	76.8	82	76	79.98	519	4,03,52,156	3,33,399
21-Jul-2025	81.8	81.8	75.99	76.95	154	17,90,679	15,104
22-Jul-2025	77.28	77.28	73.11	73.14	96	12,51,112	10,870
23-Jul-2025	73.14	75.5	72	74.53	54	3,15,384	3,784
24-Jul-2025	76.89	77.9	71.2	77.26	108	14,41,981	5,747
25-Jul-2025	77	78	73.4	76.55	86	12,34,532	7,829
28-Jul-2025	76.55	76.55	73	73.17	51	2,70,387	2,288
29-Jul-2025	70.69	75	69.52	72.24	82	11,76,370	11,820
30-Jul-2025	73.9	73.9	68.65	71.72	72	7,53,906	5,077
31-Jul-2025	73.15	73.15	69.69	71.25	36	1,91,447	1,363
01-Aug-2025	72.49	72.49	69.5	70.99	45	13,61,226	17,807

Inertia Steel: Related NEWS

No Record Found

Invest wise with Expert advice