Inertia Steel

Inertia Steel Ltd Historical Data

NSEBSE

₹56.92

(1.32%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	58.6	60.45	57.78	57.79	141	34,62,814	21,471
14-Aug-2025	60.3	60.3	57.79	57.82	33	80,099	973
18-Aug-2025	57.77	58.7	54.93	54.93	111	14,13,047	9,146
19-Aug-2025	54.2	56.55	52.19	55.44	273	46,96,902	25,962
20-Aug-2025	55.55	56.9	54.35	55.65	77	62,27,473	92,107
21-Aug-2025	55.03	56	53.33	55.7	191	75,86,582	93,605
22-Aug-2025	56	56	55	55.06	27	43,572	500
25-Aug-2025	55.06	56	53.66	54.66	199	58,98,380	96,944
26-Aug-2025	54.66	54.66	52	53.28	122	8,98,448	12,109
28-Aug-2025	52.9	52.95	50.62	51.75	55	2,58,516	2,775
29-Aug-2025	49.55	54.33	49.17	53.03	125	27,97,601	38,633
01-Sep-2025	53.97	53.97	51.01	51.64	48	6,12,409	11,293
02-Sep-2025	51.56	52.75	50.52	51.01	47	4,99,173	9,102
03-Sep-2025	51.85	53.56	49.05	52.81	69	4,98,918	7,067
04-Sep-2025	54	54.47	51.15	52.18	99	9,39,791	4,421
05-Sep-2025	52	54.78	52	54.49	53	2,24,308	1,615
08-Sep-2025	56.99	57.21	54.4	57.21	62	3,02,994	3,046
09-Sep-2025	59.98	59.98	58.15	59.13	108	10,43,862	5,441
10-Sep-2025	60.32	60.6	56.18	56.18	98	8,04,297	10,033
11-Sep-2025	55.77	58.98	54.25	56.92	128	4,95,325	5,301

Inertia Steel: Related NEWS

No Record Found

Invest wise with Expert advice