Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 47.95 | 50.06 | 47.95 | 50.06 | 143 | 27,57,645 | 39,509 |
23-Sep-2025 | 50.32 | 52 | 50.32 | 51.95 | 116 | 9,51,779 | 13,806 |
24-Sep-2025 | 52.08 | 53.99 | 49.36 | 49.36 | 190 | 27,08,774 | 33,482 |
25-Sep-2025 | 49.6 | 51.5 | 49.42 | 51.4 | 135 | 7,59,142 | 10,358 |
26-Sep-2025 | 51.68 | 52.5 | 48.83 | 48.83 | 168 | 7,11,818 | 8,154 |
29-Sep-2025 | 48.85 | 49.39 | 46.39 | 48.58 | 120 | 8,08,922 | 9,453 |
30-Sep-2025 | 48.89 | 48.98 | 48 | 48.37 | 89 | 59,116 | 1,058 |
01-Oct-2025 | 48.65 | 50.5 | 47.49 | 49.81 | 107 | 6,19,006 | 10,008 |
03-Oct-2025 | 50.74 | 50.74 | 47.32 | 48.03 | 141 | 3,87,006 | 3,433 |
06-Oct-2025 | 48.04 | 49 | 46 | 47.03 | 306 | 20,70,998 | 14,137 |
07-Oct-2025 | 47 | 47.98 | 46.53 | 47.21 | 96 | 4,62,210 | 3,082 |
08-Oct-2025 | 47.5 | 48.45 | 42.49 | 47.5 | 135 | 8,99,932 | 11,471 |
09-Oct-2025 | 46.02 | 47.99 | 44.75 | 47.24 | 89 | 8,26,920 | 6,640 |
10-Oct-2025 | 47 | 50.99 | 46 | 48.97 | 110 | 12,79,750 | 13,085 |
13-Oct-2025 | 51.15 | 51.15 | 46.9 | 48.66 | 94 | 4,45,665 | 4,110 |
14-Oct-2025 | 48.67 | 49.6 | 47.3 | 48.28 | 44 | 1,42,649 | 1,176 |
15-Oct-2025 | 48.95 | 50 | 46.26 | 49.71 | 102 | 5,69,309 | 4,748 |
16-Oct-2025 | 49.47 | 49.47 | 47.8 | 48.4 | 79 | 2,15,209 | 2,246 |
17-Oct-2025 | 47.48 | 48.74 | 43.56 | 47.39 | 137 | 18,15,403 | 5,462 |
20-Oct-2025 | 48.3 | 48.3 | 42.66 | 43.29 | 170 | 8,83,706 | 10,752 |
21-Oct-2025 | 43.89 | 45.4 | 39.25 | 42.16 | 104 | 49,82,431 | 94,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.