iifl-logo

Inertia Steel Ltd Historical Data

42.16
(-2.61%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inertia Steel Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

47.95

50.0647.9550.0614327,57,64539,509

23-Sep-2025

50.32

5250.3251.951169,51,77913,806

24-Sep-2025

52.08

53.9949.3649.3619027,08,77433,482

25-Sep-2025

49.6

51.549.4251.41357,59,14210,358

26-Sep-2025

51.68

52.548.8348.831687,11,8188,154

29-Sep-2025

48.85

49.3946.3948.581208,08,9229,453

30-Sep-2025

48.89

48.984848.378959,1161,058

01-Oct-2025

48.65

50.547.4949.811076,19,00610,008

03-Oct-2025

50.74

50.7447.3248.031413,87,0063,433

06-Oct-2025

48.04

494647.0330620,70,99814,137

07-Oct-2025

47

47.9846.5347.21964,62,2103,082

08-Oct-2025

47.5

48.4542.4947.51358,99,93211,471

09-Oct-2025

46.02

47.9944.7547.24898,26,9206,640

10-Oct-2025

47

50.994648.9711012,79,75013,085

13-Oct-2025

51.15

51.1546.948.66944,45,6654,110

14-Oct-2025

48.67

49.647.348.28441,42,6491,176

15-Oct-2025

48.95

5046.2649.711025,69,3094,748

16-Oct-2025

49.47

49.4747.848.4792,15,2092,246

17-Oct-2025

47.48

48.7443.5647.3913718,15,4035,462

20-Oct-2025

48.3

48.342.6643.291708,83,70610,752

21-Oct-2025

43.89

45.439.2542.1610449,82,43194,324

Inertia Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.