Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.36 | 77.36 | 75 | 76.5 | 11 | 36,337 | 481 |
11-Apr-2025 | 74.97 | 76 | 73 | 75.98 | 29 | 2,96,204 | 3,972 |
15-Apr-2025 | 75.98 | 75.98 | 73.5 | 74 | 20 | 1,43,844 | 1,946 |
16-Apr-2025 | 73.52 | 75 | 73 | 73.98 | 92 | 27,95,117 | 37,860 |
17-Apr-2025 | 73.73 | 74 | 73.7 | 73.73 | 25 | 2,13,148 | 2,881 |
21-Apr-2025 | 75 | 75 | 72.6 | 74.5 | 42 | 6,38,204 | 8,605 |
22-Apr-2025 | 75 | 76.25 | 74.4 | 75.5 | 18 | 22,23,356 | 29,234 |
23-Apr-2025 | 75.5 | 75.5 | 74.2 | 74.43 | 11 | 2,11,193 | 2,837 |
24-Apr-2025 | 74.43 | 75.5 | 73 | 75.21 | 54 | 20,24,170 | 26,963 |
25-Apr-2025 | 75.5 | 78.9 | 75.5 | 78.85 | 91 | 18,70,633 | 23,733 |
28-Apr-2025 | 79 | 82 | 76.76 | 81.06 | 96 | 29,15,370 | 36,050 |
29-Apr-2025 | 85.11 | 85.11 | 81.2 | 81.25 | 28 | 3,23,541 | 3,950 |
30-Apr-2025 | 81 | 81.9 | 79.25 | 81.3 | 24 | 12,06,846 | 14,814 |
02-May-2025 | 81.3 | 81.35 | 81.25 | 81.29 | 80 | 53,59,219 | 65,933 |
05-May-2025 | 81 | 81.35 | 81 | 81.3 | 53 | 18,03,619 | 22,184 |
06-May-2025 | 82.95 | 82.95 | 81.15 | 81.17 | 12 | 53,042 | 653 |
07-May-2025 | 80.93 | 81.25 | 80.93 | 81 | 61 | 17,14,486 | 21,120 |
08-May-2025 | 81 | 81.45 | 79 | 79.18 | 24 | 9,70,959 | 11,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
