Inflame Applian.

Inflame Appliances Ltd Historical Data

NSEBSE

₹230

(0.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	207.45	211.85	201.1	201.1	15	7,66,862	3,750
27-May-2025	210.9	211.15	195.15	195.65	17	8,63,787	4,250
28-May-2025	195.7	204	190	191	23	11,28,312	5,750
29-May-2025	200.55	200.55	200.55	200.55	2	4,01,100	2,000
30-May-2025	210.55	210.55	210.55	210.55	8	8,94,837	4,250
02-Jun-2025	221.05	221.05	221.05	221.05	3	2,21,050	1,000
03-Jun-2025	232.1	232.1	232.1	232.1	30	52,22,250	22,500
04-Jun-2025	243.7	243.7	235.05	243.45	41	32,80,475	13,500
05-Jun-2025	243.4	243.4	242	243.25	6	3,64,675	1,500
06-Jun-2025	238.4	238.4	238.4	238.4	3	1,78,800	750
09-Jun-2025	233.65	233.65	233.65	233.65	8	7,00,950	3,000
10-Jun-2025	229	229	229	229	5	3,43,500	1,500
11-Jun-2025	224.45	224.45	224.45	224.45	11	8,97,800	4,000
12-Jun-2025	220	220.05	220	220.05	10	7,70,025	3,500
13-Jun-2025	218.95	218.95	215.8	215.8	8	4,86,962	2,250
16-Jun-2025	220	220.1	217.95	220.1	17	28,56,587	13,000
17-Jun-2025	224.45	224.5	224.45	224.5	20	21,32,437	9,500
18-Jun-2025	228	228.95	228	228.95	13	43,49,812	19,000
19-Jun-2025	228.95	233	228.95	229.95	16	15,54,375	6,750
20-Jun-2025	228	230	228	230	9	6,32,000	2,750

Inflame Applian.: Related NEWS

No Record Found

Invest wise with Expert advice