Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 255.1 | 255.1 | 250 | 254.4 | 12 | 8,86,662 | 3,250 |
21-Oct-2025 | 266.85 | 266.85 | 261.9 | 264.7 | 5 | 3,30,775 | 1,250 |
23-Oct-2025 | 272 | 277.9 | 257 | 265.1 | 62 | 50,10,025 | 13,000 |
24-Oct-2025 | 266.7 | 266.7 | 251.85 | 251.85 | 90 | 1,05,60,050 | 36,500 |
27-Oct-2025 | 260.85 | 260.85 | 243.15 | 244.95 | 42 | 55,27,450 | 22,250 |
28-Oct-2025 | 242 | 246 | 241 | 242.35 | 22 | 15,85,362 | 6,250 |
29-Oct-2025 | 242.35 | 245 | 242.35 | 245 | 12 | 7,34,337 | 3,000 |
30-Oct-2025 | 242 | 242 | 234 | 239.8 | 32 | 48,48,012 | 18,250 |
31-Oct-2025 | 248.55 | 251.75 | 241.8 | 241.8 | 28 | 22,21,962 | 8,250 |
03-Nov-2025 | 250 | 250 | 241.8 | 244.65 | 26 | 23,97,600 | 9,750 |
04-Nov-2025 | 242.2 | 245 | 242.2 | 245 | 12 | 11,01,425 | 4,500 |
06-Nov-2025 | 237.1 | 244.8 | 237.1 | 244.2 | 6 | 3,64,950 | 1,000 |
07-Nov-2025 | 244.2 | 248 | 240 | 243 | 21 | 18,32,275 | 7,000 |
10-Nov-2025 | 245 | 245 | 236.3 | 238.25 | 11 | 6,63,562 | 2,250 |
11-Nov-2025 | 236.9 | 244.1 | 236.25 | 242.25 | 20 | 29,74,612 | 11,000 |
12-Nov-2025 | 239.85 | 245 | 239.85 | 243 | 14 | 9,72,325 | 3,250 |
13-Nov-2025 | 243 | 244.85 | 237.55 | 243.9 | 9 | 7,25,037 | 2,750 |
14-Nov-2025 | 245 | 245 | 241.15 | 244.25 | 25 | 18,93,150 | 7,500 |
17-Nov-2025 | 256.45 | 256.45 | 256.45 | 256.45 | 34 | 2,86,58,287 | 1,00,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.