Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 229 | 230.95 | 218.05 | 219.55 | 34 | 24,50,012 | 7,250 |
16-Sep-2026 | 219.55 | 226.4 | 216 | 224.1 | 28 | 19,43,362 | 5,500 |
17-Sep-2026 | 225 | 225 | 221 | 223.9 | 11 | 6,69,925 | 2,250 |
18-Sep-2026 | 221 | 238.25 | 221 | 235.05 | 44 | 35,91,187 | 9,750 |
21-Sep-2026 | 234 | 234 | 227 | 230.5 | 10 | 6,92,350 | 2,500 |
22-Sep-2026 | 230.5 | 233 | 225 | 227.5 | 21 | 20,62,825 | 8,500 |
23-Sep-2026 | 207.25 | 239.15 | 207.25 | 236.6 | 32 | 42,05,625 | 10,750 |
24-Sep-2026 | 240.95 | 240.95 | 225.5 | 228.3 | 16 | 9,72,600 | 2,500 |
25-Sep-2026 | 228 | 240 | 225 | 236.85 | 46 | 52,64,900 | 20,750 |
28-Sep-2026 | 239 | 239 | 230.6 | 230.6 | 15 | 10,00,050 | 3,500 |
29-Sep-2026 | 228 | 233 | 225.5 | 232.9 | 6 | 4,01,700 | 1,500 |
30-Sep-2026 | 229 | 234.9 | 229 | 231 | 8 | 5,22,387 | 1,250 |
01-Oct-2026 | 231 | 233 | 216 | 229.45 | 16 | 12,57,237 | 3,750 |
05-Oct-2026 | 216.5 | 233 | 216.5 | 232.9 | 10 | 6,84,800 | 2,250 |
06-Oct-2026 | 228.1 | 236.4 | 228.1 | 235.9 | 26 | 26,32,862 | 7,500 |
07-Oct-2026 | 226.05 | 226.05 | 191 | 223.8 | 42 | 30,01,787 | 8,000 |
08-Oct-2026 | 218.05 | 219.45 | 213.3 | 219.45 | 14 | 8,61,237 | 3,500 |
09-Oct-2026 | 220 | 224.9 | 220 | 224.9 | 2 | 1,11,225 | 500 |
12-Oct-2026 | 224 | 226 | 216 | 223.25 | 35 | 22,55,300 | 7,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
