Inflame Applian.

Inflame Appliances Ltd Historical Data

NSEBSE

₹221.05

(4.99%)

Jun 2, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	210.9	210.9	202.7	202.7	4	2,55,425	1,250
06-May-2025	198.65	198.65	198.65	198.65	2	99,325	500
07-May-2025	195	196	195	196	4	1,95,250	1,000
08-May-2025	192.1	192.1	192.1	192.1	6	6,24,325	3,250
09-May-2025	188.5	188.5	188.3	188.3	2	94,200	500
12-May-2025	188.3	188.3	188.3	188.3	12	6,11,975	3,250
13-May-2025	188.3	188.3	185	185	11	7,50,200	4,000
14-May-2025	186	187	186	187	11	5,13,750	2,750
15-May-2025	188.05	188.05	188.05	188.05	7	3,29,087	1,750
16-May-2025	191.8	191.8	191.8	191.8	16	14,38,500	7,500
19-May-2025	192	195.6	192	195.6	6	5,36,100	2,750
20-May-2025	199.5	199.5	199.5	199.5	2	1,99,500	1,000
21-May-2025	199.5	203.45	199.5	203.45	2	1,00,737	500
22-May-2025	207.5	207.5	207.5	207.5	15	11,93,125	5,750
23-May-2025	211.65	211.65	211.65	211.65	3	3,17,475	1,500
26-May-2025	207.45	211.85	201.1	201.1	15	7,66,862	3,750
27-May-2025	210.9	211.15	195.15	195.65	17	8,63,787	4,250
28-May-2025	195.7	204	190	191	23	11,28,312	5,750
29-May-2025	200.55	200.55	200.55	200.55	2	4,01,100	2,000
30-May-2025	210.55	210.55	210.55	210.55	8	8,94,837	4,250

Inflame Applian.: Related NEWS

No Record Found

Invest wise with Expert advice