Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 218 | 233.95 | 218 | 229 | 27 | 21,36,650 | 7,500 |
25-Jun-2026 | 224.4 | 232 | 224.4 | 224.55 | 17 | 12,48,550 | 4,250 |
29-Jun-2026 | 234 | 234 | 219.5 | 222.35 | 31 | 18,09,275 | 4,250 |
30-Jun-2026 | 218.5 | 222.6 | 214.4 | 218.3 | 37 | 22,37,875 | 6,500 |
01-Jul-2026 | 220 | 231.85 | 220 | 222 | 12 | 6,75,025 | 2,250 |
02-Jul-2026 | 222.6 | 225 | 218.25 | 220.35 | 18 | 9,99,400 | 2,750 |
03-Jul-2026 | 234 | 234 | 220.35 | 225.45 | 24 | 14,63,587 | 3,500 |
06-Jul-2026 | 229.95 | 250 | 229.95 | 245.35 | 114 | 69,76,312 | 25,500 |
07-Jul-2026 | 242 | 249 | 241.8 | 248.95 | 22 | 14,02,600 | 3,750 |
08-Jul-2026 | 249 | 249.25 | 244 | 244 | 17 | 13,48,450 | 5,250 |
09-Jul-2026 | 234 | 244.55 | 234 | 235.85 | 21 | 17,36,700 | 4,500 |
10-Jul-2026 | 251.5 | 251.5 | 238.45 | 251.1 | 7 | 4,29,125 | 500 |
13-Jul-2026 | 250.2 | 252 | 245.95 | 250 | 12 | 9,33,237 | 2,500 |
14-Jul-2026 | 257 | 257 | 244.25 | 247.5 | 7 | 4,36,312 | 1,250 |
15-Jul-2026 | 245 | 251.05 | 243.55 | 247.95 | 15 | 16,57,000 | 5,500 |
16-Jul-2026 | 255.3 | 255.3 | 240.1 | 241 | 16 | 10,55,887 | 3,000 |
17-Jul-2026 | 245 | 250 | 230.05 | 247.5 | 41 | 30,90,237 | 7,750 |
20-Jul-2026 | 236 | 244 | 231.9 | 236.6 | 55 | 35,82,375 | 8,500 |
21-Jul-2026 | 232.6 | 233.35 | 229.75 | 231.05 | 33 | 24,91,937 | 8,500 |
22-Jul-2026 | 231 | 231.05 | 229.9 | 229.9 | 6 | 3,46,275 | 1,500 |
23-Jul-2026 | 225 | 241 | 225 | 236 | 22 | 23,05,337 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
