Inflame Applian.

Inflame Appliances Ltd Historical Data

NSEBSE

₹210

(-0.12%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	243.2	243.2	241.95	241.95	5	3,63,500	1,500
28-Jul-2025	235	240	230	232	16	10,47,662	4,500
29-Jul-2025	231	231	231	231	1	57,750	250
30-Jul-2025	226	226	222.5	222.5	9	64,73,625	28,750
31-Jul-2025	223	231.5	211.5	218.4	24	16,82,062	7,750
01-Aug-2025	228.3	229.3	226.95	228.65	32	33,19,075	14,500
04-Aug-2025	239.8	240.05	239.8	240.05	25	60,60,425	25,250
05-Aug-2025	250.6	252.05	245.1	251.05	30	22,56,587	9,000
06-Aug-2025	241	246.5	238.5	246.5	12	10,77,962	4,500
07-Aug-2025	242	242	234.2	234.2	16	11,72,950	5,000
08-Aug-2025	222.5	237	222.5	222.5	43	29,05,387	13,000
11-Aug-2025	233.6	233.6	229.8	229.9	7	9,88,137	4,000
12-Aug-2025	230	240.7	226.05	226.05	25	16,76,987	5,000
13-Aug-2025	226	226.75	215	224.55	40	40,48,750	14,000
14-Aug-2025	222.6	230	214.1	219.4	33	24,79,125	8,000
18-Aug-2025	215	219	210	218.25	39	23,18,125	6,750
19-Aug-2025	213.5	219	212	217.65	15	11,32,550	3,500
20-Aug-2025	225	225	211	211.6	20	31,89,687	14,750
21-Aug-2025	214.05	214.05	205.25	210.25	27	15,78,075	5,500
22-Aug-2025	208.15	213.85	205.55	210	20	27,14,612	11,250

Inflame Applian.: Related NEWS

No Record Found

Invest wise with Expert advice