Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 314 | 317 | 308.8 | 317 | 9 | 7,00,350 | 1,750 |
24-Feb-2026 | 307 | 311.95 | 291.6 | 301.3 | 17 | 15,21,225 | 4,250 |
25-Feb-2026 | 301.3 | 314.95 | 301.3 | 303 | 16 | 14,57,987 | 4,000 |
26-Feb-2026 | 304 | 307.65 | 301 | 303 | 31 | 38,78,112 | 11,000 |
27-Feb-2026 | 316 | 316 | 296 | 297.35 | 23 | 24,28,525 | 6,250 |
02-Mar-2026 | 295 | 306.05 | 291 | 299 | 33 | 45,50,150 | 12,750 |
04-Mar-2026 | 291 | 294.8 | 280 | 282.65 | 24 | 24,61,162 | 7,250 |
05-Mar-2026 | 288.35 | 300.05 | 288.35 | 297.1 | 24 | 25,16,200 | 7,250 |
06-Mar-2026 | 313.9 | 313.9 | 292.4 | 299.75 | 40 | 48,39,350 | 14,000 |
09-Mar-2026 | 290 | 297.95 | 285 | 294 | 16 | 13,80,625 | 4,250 |
10-Mar-2026 | 294 | 305 | 294 | 305 | 10 | 9,00,737 | 2,750 |
11-Mar-2026 | 311.1 | 311.1 | 295 | 301.5 | 21 | 15,92,962 | 3,750 |
12-Mar-2026 | 301.5 | 301.5 | 283.05 | 288.8 | 25 | 24,14,300 | 6,750 |
13-Mar-2026 | 288 | 290 | 281 | 286.65 | 9 | 6,42,137 | 2,250 |
16-Mar-2026 | 280 | 283.75 | 265 | 279.85 | 39 | 36,39,800 | 11,250 |
17-Mar-2026 | 277.05 | 279 | 268 | 275.35 | 37 | 32,77,012 | 9,750 |
18-Mar-2026 | 281.95 | 285.95 | 271.45 | 285.45 | 33 | 26,50,612 | 7,000 |
19-Mar-2026 | 285.9 | 285.9 | 273.55 | 285 | 4 | 3,52,612 | 1,000 |
20-Mar-2026 | 281 | 282 | 257.1 | 274.95 | 74 | 60,53,287 | 12,750 |
23-Mar-2026 | 268.05 | 272.5 | 252.5 | 267 | 48 | 34,63,912 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
