Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 173 | 186 | 171.5 | 186 | 27 | 42,93,137 | 24,750 |
11-Apr-2025 | 189.6 | 194.95 | 188 | 194.5 | 10 | 4,80,500 | 2,500 |
15-Apr-2025 | 204.1 | 204.2 | 199 | 204 | 26 | 14,77,912 | 7,250 |
16-Apr-2025 | 214 | 214.2 | 209 | 214.15 | 25 | 13,86,925 | 6,500 |
17-Apr-2025 | 214 | 216.75 | 203.45 | 216.15 | 22 | 15,60,775 | 7,500 |
21-Apr-2025 | 219.95 | 226.95 | 217.95 | 226.95 | 36 | 30,97,162 | 13,750 |
22-Apr-2025 | 227 | 231.45 | 227 | 231 | 14 | 11,54,487 | 5,000 |
23-Apr-2025 | 230 | 230 | 226.4 | 226.4 | 2 | 1,14,100 | 500 |
24-Apr-2025 | 221.9 | 221.9 | 221.9 | 221.9 | 1 | 55,475 | 250 |
25-Apr-2025 | 221 | 221 | 217.5 | 217.5 | 2 | 1,09,625 | 500 |
28-Apr-2025 | 220 | 220 | 217 | 217 | 4 | 2,73,475 | 1,250 |
29-Apr-2025 | 212.7 | 213 | 212.7 | 212.7 | 10 | 5,85,150 | 2,750 |
30-Apr-2025 | 212 | 212 | 208.5 | 211 | 5 | 2,63,000 | 1,250 |
02-May-2025 | 206.8 | 206.8 | 206.8 | 206.8 | 4 | 2,06,800 | 1,000 |
05-May-2025 | 210.9 | 210.9 | 202.7 | 202.7 | 4 | 2,55,425 | 1,250 |
06-May-2025 | 198.65 | 198.65 | 198.65 | 198.65 | 2 | 99,325 | 500 |
07-May-2025 | 195 | 196 | 195 | 196 | 4 | 1,95,250 | 1,000 |
08-May-2025 | 192.1 | 192.1 | 192.1 | 192.1 | 6 | 6,24,325 | 3,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
