Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 215 | 219 | 210 | 218.25 | 39 | 23,18,125 | 6,750 |
19-Aug-2025 | 213.5 | 219 | 212 | 217.65 | 15 | 11,32,550 | 3,500 |
20-Aug-2025 | 225 | 225 | 211 | 211.6 | 20 | 31,89,687 | 14,750 |
21-Aug-2025 | 214.05 | 214.05 | 205.25 | 210.25 | 27 | 15,78,075 | 5,500 |
22-Aug-2025 | 208.15 | 213.85 | 205.55 | 210 | 20 | 27,14,612 | 11,250 |
25-Aug-2025 | 220 | 220 | 199.5 | 202.65 | 109 | 1,35,94,137 | 55,750 |
26-Aug-2025 | 200.1 | 207.45 | 192.55 | 193.55 | 83 | 1,04,37,012 | 47,250 |
28-Aug-2025 | 187.15 | 203 | 187.1 | 196.85 | 37 | 28,29,725 | 13,000 |
29-Aug-2025 | 198.8 | 202.8 | 194.5 | 196.25 | 21 | 23,99,687 | 12,250 |
01-Sep-2025 | 203 | 206.05 | 202 | 206.05 | 39 | 85,72,675 | 41,500 |
02-Sep-2025 | 213.85 | 216.35 | 206.05 | 216.25 | 102 | 1,12,91,650 | 45,000 |
03-Sep-2025 | 223 | 227.05 | 220 | 227.05 | 106 | 85,35,912 | 32,750 |
04-Sep-2025 | 233 | 238.4 | 232 | 238.4 | 45 | 48,68,750 | 19,250 |
05-Sep-2025 | 246.4 | 250.3 | 245 | 250.3 | 75 | 70,49,300 | 24,250 |
08-Sep-2025 | 261.95 | 262.8 | 257.5 | 262.6 | 56 | 69,55,300 | 23,750 |
09-Sep-2025 | 255.55 | 262 | 250 | 250 | 48 | 49,24,325 | 17,000 |
10-Sep-2025 | 243 | 243 | 237.5 | 237.5 | 6 | 10,73,737 | 4,500 |
11-Sep-2025 | 225.65 | 247.05 | 225.65 | 245.4 | 60 | 49,43,087 | 14,500 |
12-Sep-2025 | 244 | 254.5 | 242.55 | 250.3 | 26 | 27,58,012 | 10,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.