Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 267.05 | 278.95 | 266.4 | 273 | 13 | 8,79,775 | 2,500 |
07-Apr-2026 | 282 | 296.4 | 280 | 295.45 | 25 | 28,67,887 | 10,000 |
08-Apr-2026 | 304.05 | 317.4 | 292 | 292.8 | 59 | 57,31,962 | 14,500 |
09-Apr-2026 | 294.35 | 299.95 | 283.05 | 286.55 | 21 | 15,35,237 | 2,750 |
10-Apr-2026 | 295 | 298 | 285.2 | 289.1 | 24 | 28,50,337 | 9,250 |
13-Apr-2026 | 288 | 288 | 278 | 285.9 | 12 | 10,65,325 | 2,750 |
15-Apr-2026 | 284 | 285 | 269.85 | 274.2 | 96 | 1,20,50,837 | 27,500 |
16-Apr-2026 | 264.05 | 294.9 | 264.05 | 289.9 | 26 | 21,70,337 | 6,250 |
17-Apr-2026 | 280.3 | 283.95 | 275.5 | 277.6 | 43 | 45,19,725 | 13,000 |
20-Apr-2026 | 278 | 285.4 | 270.05 | 276.75 | 24 | 26,11,225 | 7,500 |
21-Apr-2026 | 271 | 289 | 266.65 | 269.9 | 42 | 32,39,150 | 8,500 |
22-Apr-2026 | 269 | 273 | 261.1 | 265.3 | 34 | 25,98,000 | 7,750 |
23-Apr-2026 | 263 | 269.9 | 261 | 264.85 | 66 | 50,77,412 | 13,250 |
27-Apr-2026 | 264.8 | 269.85 | 259.05 | 260.55 | 45 | 41,34,187 | 13,500 |
28-Apr-2026 | 259.4 | 260.55 | 253 | 257.25 | 19 | 13,45,612 | 3,250 |
29-Apr-2026 | 257.25 | 264 | 250 | 261.8 | 54 | 63,51,950 | 21,000 |
30-Apr-2026 | 252.15 | 258.85 | 250.2 | 254.7 | 27 | 20,40,637 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
