Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 219 | 231.95 | 217.05 | 226.95 | 49 | 37,25,100 | 11,500 |
25-Aug-2026 | 226 | 251.95 | 225 | 244.05 | 82 | 65,80,950 | 24,000 |
26-Aug-2026 | 244.95 | 253 | 229 | 231 | 46 | 32,34,662 | 9,750 |
27-Aug-2026 | 233 | 237.6 | 233 | 237.6 | 6 | 3,53,100 | 1,500 |
28-Aug-2026 | 232.2 | 241.5 | 232 | 241.5 | 10 | 6,44,762 | 1,000 |
31-Aug-2026 | 231.1 | 239.95 | 231.1 | 235.1 | 23 | 17,64,162 | 3,000 |
01-Sep-2026 | 243.75 | 243.75 | 230 | 235.85 | 29 | 24,48,550 | 6,750 |
02-Sep-2026 | 235.8 | 237.9 | 228 | 231.55 | 19 | 13,92,462 | 4,500 |
03-Sep-2026 | 232.1 | 232.85 | 223.7 | 229.05 | 25 | 15,34,812 | 4,000 |
04-Sep-2026 | 230 | 235 | 229.9 | 230.25 | 19 | 13,30,200 | 5,500 |
07-Sep-2026 | 230 | 238 | 219.95 | 225 | 41 | 29,21,462 | 12,000 |
08-Sep-2026 | 227 | 231.5 | 226 | 231.45 | 14 | 20,75,175 | 8,500 |
09-Sep-2026 | 226 | 233.9 | 223.25 | 231.95 | 10 | 5,68,962 | 2,000 |
10-Sep-2026 | 231.5 | 232.95 | 225.65 | 230 | 10 | 13,29,625 | 5,500 |
11-Sep-2026 | 229 | 233.55 | 226 | 229.45 | 14 | 13,09,575 | 3,750 |
15-Sep-2026 | 229 | 230.95 | 218.05 | 219.55 | 34 | 24,50,012 | 7,250 |
16-Sep-2026 | 219.55 | 226.4 | 216 | 224.1 | 28 | 19,43,362 | 5,500 |
17-Sep-2026 | 225 | 225 | 221 | 223.9 | 11 | 6,69,925 | 2,250 |
18-Sep-2026 | 221 | 238.25 | 221 | 235.05 | 44 | 35,91,187 | 9,750 |
21-Sep-2026 | 234 | 234 | 227 | 230.5 | 10 | 6,92,350 | 2,500 |
22-Sep-2026 | 230.5 | 233 | 225 | 227.5 | 21 | 20,62,825 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
