Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 216.5 | 233 | 216.5 | 232.9 | 10 | 6,84,800 | 2,250 |
06-Oct-2026 | 228.1 | 236.4 | 228.1 | 235.9 | 26 | 26,32,862 | 7,500 |
07-Oct-2026 | 226.05 | 226.05 | 191 | 223.8 | 42 | 30,01,787 | 8,000 |
08-Oct-2026 | 218.05 | 219.45 | 213.3 | 219.45 | 14 | 8,61,237 | 3,500 |
09-Oct-2026 | 220 | 224.9 | 220 | 224.9 | 2 | 1,11,225 | 500 |
12-Oct-2026 | 224 | 226 | 216 | 223.25 | 35 | 22,55,300 | 7,250 |
13-Oct-2026 | 220.1 | 229 | 209.95 | 224.5 | 63 | 54,98,600 | 17,500 |
14-Oct-2026 | 222.7 | 226 | 217 | 226 | 18 | 11,61,637 | 3,750 |
15-Oct-2026 | 225.95 | 226 | 219.15 | 219.4 | 14 | 12,83,137 | 4,750 |
16-Oct-2026 | 231 | 231 | 224 | 224 | 5 | 2,84,912 | 750 |
19-Oct-2026 | 224 | 227 | 215.2 | 220.15 | 38 | 33,28,437 | 9,000 |
21-Oct-2026 | 220.15 | 220.15 | 210 | 213.05 | 34 | 22,91,050 | 8,250 |
22-Oct-2026 | 219.15 | 219.15 | 213.05 | 218.95 | 8 | 4,34,762 | 1,500 |
23-Oct-2026 | 219 | 219 | 214.85 | 217.95 | 19 | 10,29,750 | 3,500 |
26-Oct-2026 | 216 | 216 | 211.9 | 215.85 | 9 | 4,80,437 | 2,000 |
27-Oct-2026 | 219.8 | 227 | 219.8 | 226.95 | 10 | 7,82,137 | 3,000 |
28-Oct-2026 | 226.95 | 230.95 | 224 | 229.6 | 7 | 6,20,375 | 2,750 |
29-Oct-2026 | 222.05 | 225 | 219.9 | 220 | 14 | 8,84,375 | 3,250 |
30-Oct-2026 | 220 | 231.8 | 218.65 | 228.75 | 21 | 11,87,987 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
