Inflame Applian.

Inflame Appliances Ltd Historical Data

NSEBSE

₹279.3

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	218.95	218.95	215.8	215.8	8	4,86,962	2,250
16-Jun-2025	220	220.1	217.95	220.1	17	28,56,587	13,000
17-Jun-2025	224.45	224.5	224.45	224.5	20	21,32,437	9,500
18-Jun-2025	228	228.95	228	228.95	13	43,49,812	19,000
19-Jun-2025	228.95	233	228.95	229.95	16	15,54,375	6,750
20-Jun-2025	228	230	228	230	9	6,32,000	2,750
23-Jun-2025	234.6	234.6	232	234.5	11	8,78,325	3,750
24-Jun-2025	239.15	239.15	239.15	239.15	8	7,17,450	3,000
25-Jun-2025	243.9	243.9	243.9	243.9	4	3,65,850	1,500
26-Jun-2025	248.7	248.7	248.7	248.7	1	62,175	250
27-Jun-2025	253.65	253.65	253.65	253.65	6	6,34,125	2,500
30-Jun-2025	258.7	258.7	258.7	258.7	2	1,29,350	500
01-Jul-2025	262	262	256.05	256.05	16	17,53,837	6,750
02-Jul-2025	261	261.15	261	261.15	7	7,83,225	3,000
03-Jul-2025	266.35	266.35	266.35	266.35	5	5,32,700	2,000
04-Jul-2025	271.65	271.65	271.65	271.65	13	16,97,812	6,250
07-Jul-2025	266.25	277.05	266.25	277.05	15	19,49,150	7,250
08-Jul-2025	282.55	282.55	282.55	282.55	10	19,77,850	7,000
09-Jul-2025	276.9	287.9	276.9	287.9	9	15,27,275	5,500
10-Jul-2025	293.65	293.65	285	285	10	28,50,762	9,750
11-Jul-2025	279.3	279.3	279.3	279.3	2	1,39,650	500

Inflame Applian.: Related NEWS

No Record Found

Invest wise with Expert advice