Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 233 | 238.4 | 232 | 238.4 | 45 | 48,68,750 | 19,250 |
05-Sep-2025 | 246.4 | 250.3 | 245 | 250.3 | 75 | 70,49,300 | 24,250 |
08-Sep-2025 | 261.95 | 262.8 | 257.5 | 262.6 | 56 | 69,55,300 | 23,750 |
09-Sep-2025 | 255.55 | 262 | 250 | 250 | 48 | 49,24,325 | 17,000 |
10-Sep-2025 | 243 | 243 | 237.5 | 237.5 | 6 | 10,73,737 | 4,500 |
11-Sep-2025 | 225.65 | 247.05 | 225.65 | 245.4 | 60 | 49,43,087 | 14,500 |
12-Sep-2025 | 244 | 254.5 | 242.55 | 250.3 | 26 | 27,58,012 | 10,250 |
15-Sep-2025 | 247 | 250.3 | 237.8 | 239.4 | 19 | 24,21,825 | 8,750 |
16-Sep-2025 | 239 | 242.5 | 239 | 240.5 | 16 | 12,63,075 | 4,500 |
17-Sep-2025 | 234 | 249.5 | 232.1 | 249.15 | 28 | 36,43,275 | 13,250 |
18-Sep-2025 | 250 | 261.6 | 250 | 261.6 | 36 | 49,88,425 | 19,000 |
19-Sep-2025 | 271 | 274.65 | 271 | 274.65 | 52 | 91,82,725 | 29,500 |
22-Sep-2025 | 288.35 | 288.35 | 288 | 288.35 | 27 | 43,25,162 | 14,250 |
23-Sep-2025 | 301.95 | 301.95 | 276.3 | 290 | 77 | 70,32,037 | 15,250 |
24-Sep-2025 | 290 | 295.95 | 280 | 285.5 | 32 | 27,22,650 | 7,000 |
25-Sep-2025 | 285.5 | 288 | 277.05 | 283.2 | 13 | 13,48,400 | 4,250 |
26-Sep-2025 | 285.7 | 285.95 | 269.05 | 269.35 | 23 | 26,72,075 | 8,250 |
29-Sep-2025 | 273 | 281 | 273 | 281 | 10 | 19,97,137 | 7,250 |
30-Sep-2025 | 281.05 | 284.95 | 266.95 | 267.95 | 24 | 24,44,775 | 7,750 |
01-Oct-2025 | 276.95 | 276.95 | 261.25 | 266.5 | 22 | 15,43,450 | 4,250 |
03-Oct-2025 | 271.4 | 279.8 | 270.95 | 279.8 | 19 | 17,02,625 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.