iifl-logo

Inflame Appliances Ltd Historical Data

251.85
(-5.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inflame Appliances Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

285.5

288277.05283.21313,48,4004,250

26-Sep-2025

285.7

285.95269.05269.352326,72,0758,250

29-Sep-2025

273

2812732811019,97,1377,250

30-Sep-2025

281.05

284.95266.95267.952424,44,7757,750

01-Oct-2025

276.95

276.95261.25266.52215,43,4504,250

03-Oct-2025

271.4

279.8270.95279.81917,02,6255,250

06-Oct-2025

279.8

293.75268.7270.353527,82,4626,250

07-Oct-2025

270.35

270.35265.45265.51818,03,0376,250

08-Oct-2025

260.5

260.5252.25252.253127,05,9129,500

09-Oct-2025

252

252239.65242.14850,04,38717,750

10-Oct-2025

254.2

254.2252.9254.2581,40,43,18749,750

13-Oct-2025

256.9

266.8241.5244.18674,64,55025,000

14-Oct-2025

246

246238244.952216,46,7125,750

15-Oct-2025

250

252244.95245.81934,37,23714,000

16-Oct-2025

250

251246247.153236,20,92513,750

17-Oct-2025

255

258.6252.95255.13631,88,77512,000

20-Oct-2025

255.1

255.1250254.4128,86,6623,250

21-Oct-2025

266.85

266.85261.9264.753,30,7751,250

23-Oct-2025

272

277.9257265.16250,10,02513,000

24-Oct-2025

266.7

266.7251.85251.85901,05,60,05036,500

Inflame Applian.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.