Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 257 | 257 | 244.25 | 247.5 | 7 | 4,36,312 | 1,250 |
15-Jul-2026 | 245 | 251.05 | 243.55 | 247.95 | 15 | 16,57,000 | 5,500 |
16-Jul-2026 | 255.3 | 255.3 | 240.1 | 241 | 16 | 10,55,887 | 3,000 |
17-Jul-2026 | 245 | 250 | 230.05 | 247.5 | 41 | 30,90,237 | 7,750 |
20-Jul-2026 | 236 | 244 | 231.9 | 236.6 | 55 | 35,82,375 | 8,500 |
21-Jul-2026 | 232.6 | 233.35 | 229.75 | 231.05 | 33 | 24,91,937 | 8,500 |
22-Jul-2026 | 231 | 231.05 | 229.9 | 229.9 | 6 | 3,46,275 | 1,500 |
23-Jul-2026 | 225 | 241 | 225 | 236 | 22 | 23,05,337 | 6,000 |
24-Jul-2026 | 241 | 241 | 226.75 | 237.2 | 19 | 11,06,300 | 2,750 |
27-Jul-2026 | 233 | 234.8 | 229 | 230.15 | 35 | 21,87,687 | 5,750 |
28-Jul-2026 | 229 | 229.75 | 222.9 | 222.9 | 37 | 34,76,025 | 12,750 |
29-Jul-2026 | 222.9 | 225 | 222.15 | 222.5 | 25 | 22,29,312 | 8,000 |
30-Jul-2026 | 225.8 | 227.85 | 221.2 | 224.15 | 18 | 12,89,662 | 4,250 |
31-Jul-2026 | 224.15 | 225 | 221.55 | 223.9 | 9 | 10,08,737 | 4,250 |
03-Aug-2026 | 231.7 | 231.7 | 216 | 219.95 | 31 | 20,54,462 | 7,750 |
04-Aug-2026 | 220 | 226.9 | 217.2 | 224.55 | 58 | 69,70,100 | 28,250 |
05-Aug-2026 | 220.25 | 223 | 218.4 | 220 | 12 | 13,27,237 | 5,500 |
06-Aug-2026 | 217 | 223.8 | 217 | 221.65 | 37 | 26,96,087 | 7,500 |
07-Aug-2026 | 222 | 222 | 211 | 214 | 43 | 23,92,487 | 7,000 |
10-Aug-2026 | 215.4 | 220.2 | 208 | 212.35 | 39 | 25,61,875 | 8,750 |
11-Aug-2026 | 210.2 | 218.7 | 209 | 215.5 | 16 | 13,90,512 | 4,250 |
12-Aug-2026 | 210.15 | 211.65 | 204.2 | 207.3 | 56 | 32,29,675 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
