Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 269 | 273 | 261.1 | 265.3 | 34 | 25,98,000 | 7,750 |
23-Apr-2026 | 263 | 269.9 | 261 | 264.85 | 66 | 50,77,412 | 13,250 |
27-Apr-2026 | 264.8 | 269.85 | 259.05 | 260.55 | 45 | 41,34,187 | 13,500 |
28-Apr-2026 | 259.4 | 260.55 | 253 | 257.25 | 19 | 13,45,612 | 3,250 |
29-Apr-2026 | 257.25 | 264 | 250 | 261.8 | 54 | 63,51,950 | 21,000 |
30-Apr-2026 | 252.15 | 258.85 | 250.2 | 254.7 | 27 | 20,40,637 | 5,500 |
04-May-2026 | 255 | 260 | 254 | 255 | 21 | 14,68,550 | 5,000 |
05-May-2026 | 245 | 261.8 | 245 | 252.95 | 31 | 31,95,262 | 12,000 |
06-May-2026 | 261.8 | 273.8 | 259.4 | 272.6 | 19 | 17,17,187 | 5,250 |
07-May-2026 | 271 | 280 | 271 | 279.1 | 24 | 16,64,137 | 5,000 |
08-May-2026 | 282.65 | 296 | 281 | 292 | 21 | 15,11,000 | 5,000 |
11-May-2026 | 294 | 294 | 267.2 | 278 | 37 | 29,89,925 | 7,250 |
12-May-2026 | 293.5 | 293.5 | 270 | 270.2 | 29 | 22,22,525 | 5,750 |
13-May-2026 | 280.9 | 281 | 272.5 | 272.5 | 7 | 4,81,812 | 1,500 |
14-May-2026 | 278.85 | 278.85 | 250 | 259.95 | 58 | 46,71,987 | 14,000 |
15-May-2026 | 251 | 256 | 242.35 | 253 | 23 | 22,60,225 | 6,000 |
18-May-2026 | 247 | 254.9 | 244.25 | 254.9 | 13 | 8,67,987 | 1,750 |
19-May-2026 | 247 | 257 | 242 | 256.25 | 24 | 17,49,362 | 4,250 |
20-May-2026 | 256.2 | 256.25 | 256 | 256 | 6 | 3,84,175 | 1,500 |
21-May-2026 | 263.55 | 265 | 260 | 260 | 22 | 25,46,587 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
