Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 280.9 | 281 | 272.5 | 272.5 | 7 | 4,81,812 | 1,500 |
14-May-2026 | 278.85 | 278.85 | 250 | 259.95 | 58 | 46,71,987 | 14,000 |
15-May-2026 | 251 | 256 | 242.35 | 253 | 23 | 22,60,225 | 6,000 |
18-May-2026 | 247 | 254.9 | 244.25 | 254.9 | 13 | 8,67,987 | 1,750 |
19-May-2026 | 247 | 257 | 242 | 256.25 | 24 | 17,49,362 | 4,250 |
20-May-2026 | 256.2 | 256.25 | 256 | 256 | 6 | 3,84,175 | 1,500 |
21-May-2026 | 263.55 | 265 | 260 | 260 | 22 | 25,46,587 | 9,500 |
22-May-2026 | 260 | 268 | 260 | 268 | 9 | 5,92,425 | 2,250 |
25-May-2026 | 270 | 270 | 246 | 248.3 | 65 | 82,25,862 | 26,250 |
26-May-2026 | 253.9 | 253.9 | 243.1 | 250.45 | 21 | 14,24,362 | 3,000 |
27-May-2026 | 248 | 249.45 | 239 | 242.55 | 43 | 46,23,662 | 13,750 |
29-May-2026 | 225.55 | 237.95 | 224 | 235.3 | 84 | 63,01,875 | 20,000 |
01-Jun-2026 | 237.95 | 237.95 | 225.15 | 228.75 | 33 | 20,01,912 | 6,500 |
02-Jun-2026 | 222.05 | 229.1 | 220.05 | 229.1 | 13 | 11,15,325 | 4,250 |
03-Jun-2026 | 229 | 244.5 | 229 | 244.5 | 13 | 9,98,525 | 3,500 |
04-Jun-2026 | 244 | 248.9 | 238.25 | 238.25 | 15 | 12,20,000 | 2,750 |
05-Jun-2026 | 248.6 | 248.6 | 235.4 | 240.45 | 16 | 12,00,812 | 2,500 |
08-Jun-2026 | 240 | 242.8 | 240 | 240 | 17 | 10,21,975 | 2,750 |
09-Jun-2026 | 238 | 244.1 | 234 | 244.1 | 6 | 3,56,050 | 750 |
10-Jun-2026 | 244.1 | 244.1 | 234.5 | 234.9 | 10 | 6,00,325 | 2,250 |
11-Jun-2026 | 240 | 240 | 219.95 | 222.35 | 76 | 80,28,637 | 26,000 |
12-Jun-2026 | 234.8 | 250 | 217.1 | 224.35 | 57 | 35,59,312 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
