Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 300.05 | 309 | 300 | 303 | 13 | 12,07,350 | 3,250 |
03-Feb-2026 | 318.15 | 318.15 | 314 | 318.15 | 16 | 15,88,625 | 4,500 |
04-Feb-2026 | 325.5 | 325.5 | 324 | 324.45 | 14 | 12,16,187 | 3,500 |
05-Feb-2026 | 324.45 | 328.5 | 312 | 328.5 | 19 | 22,47,275 | 6,750 |
06-Feb-2026 | 328.5 | 337.5 | 321.05 | 334.65 | 23 | 19,98,550 | 4,750 |
09-Feb-2026 | 347.95 | 347.95 | 334 | 335.5 | 9 | 9,31,350 | 2,250 |
10-Feb-2026 | 336 | 343.85 | 322.35 | 324.95 | 26 | 33,46,025 | 7,500 |
11-Feb-2026 | 324.95 | 327 | 318.55 | 327 | 12 | 9,72,025 | 2,750 |
12-Feb-2026 | 326.8 | 334 | 325 | 330 | 11 | 16,42,137 | 5,000 |
13-Feb-2026 | 328.9 | 329 | 328.9 | 328.95 | 2 | 1,64,475 | 500 |
16-Feb-2026 | 328.9 | 328.9 | 321 | 321 | 2 | 1,62,475 | 500 |
17-Feb-2026 | 321 | 325.85 | 321 | 322.3 | 8 | 6,45,800 | 1,500 |
18-Feb-2026 | 318 | 318 | 315 | 315 | 4 | 4,75,500 | 1,500 |
19-Feb-2026 | 303.25 | 313.95 | 298 | 301.05 | 61 | 59,17,687 | 12,750 |
20-Feb-2026 | 314 | 314 | 314 | 314 | 1 | 78,500 | 250 |
23-Feb-2026 | 314 | 317 | 308.8 | 317 | 9 | 7,00,350 | 1,750 |
24-Feb-2026 | 307 | 311.95 | 291.6 | 301.3 | 17 | 15,21,225 | 4,250 |
25-Feb-2026 | 301.3 | 314.95 | 301.3 | 303 | 16 | 14,57,987 | 4,000 |
26-Feb-2026 | 304 | 307.65 | 301 | 303 | 31 | 38,78,112 | 11,000 |
27-Feb-2026 | 316 | 316 | 296 | 297.35 | 23 | 24,28,525 | 6,250 |
02-Mar-2026 | 295 | 306.05 | 291 | 299 | 33 | 45,50,150 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
