Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 229 | 244.5 | 229 | 244.5 | 13 | 9,98,525 | 3,500 |
04-Jun-2026 | 244 | 248.9 | 238.25 | 238.25 | 15 | 12,20,000 | 2,750 |
05-Jun-2026 | 248.6 | 248.6 | 235.4 | 240.45 | 16 | 12,00,812 | 2,500 |
08-Jun-2026 | 240 | 242.8 | 240 | 240 | 17 | 10,21,975 | 2,750 |
09-Jun-2026 | 238 | 244.1 | 234 | 244.1 | 6 | 3,56,050 | 750 |
10-Jun-2026 | 244.1 | 244.1 | 234.5 | 234.9 | 10 | 6,00,325 | 2,250 |
11-Jun-2026 | 240 | 240 | 219.95 | 222.35 | 76 | 80,28,637 | 26,000 |
12-Jun-2026 | 234.8 | 250 | 217.1 | 224.35 | 57 | 35,59,312 | 9,750 |
15-Jun-2026 | 226 | 239.05 | 226 | 233.25 | 20 | 12,88,562 | 4,250 |
16-Jun-2026 | 231 | 237.95 | 226.15 | 230 | 25 | 38,08,800 | 15,000 |
17-Jun-2026 | 227.05 | 233.9 | 222.05 | 224 | 44 | 26,07,925 | 8,250 |
18-Jun-2026 | 224.5 | 236.35 | 216.2 | 223.55 | 60 | 38,85,337 | 13,000 |
19-Jun-2026 | 221.2 | 228.2 | 218 | 226 | 31 | 22,78,475 | 6,250 |
22-Jun-2026 | 226.95 | 226.95 | 209 | 219.6 | 84 | 48,30,912 | 14,000 |
23-Jun-2026 | 220 | 226 | 205.6 | 216.9 | 76 | 44,72,800 | 13,250 |
24-Jun-2026 | 218 | 233.95 | 218 | 229 | 27 | 21,36,650 | 7,500 |
25-Jun-2026 | 224.4 | 232 | 224.4 | 224.55 | 17 | 12,48,550 | 4,250 |
29-Jun-2026 | 234 | 234 | 219.5 | 222.35 | 31 | 18,09,275 | 4,250 |
30-Jun-2026 | 218.5 | 222.6 | 214.4 | 218.3 | 37 | 22,37,875 | 6,500 |
01-Jul-2026 | 220 | 231.85 | 220 | 222 | 12 | 6,75,025 | 2,250 |
02-Jul-2026 | 222.6 | 225 | 218.25 | 220.35 | 18 | 9,99,400 | 2,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
