Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 231.7 | 231.7 | 216 | 219.95 | 31 | 20,54,462 | 7,750 |
04-Aug-2026 | 220 | 226.9 | 217.2 | 224.55 | 58 | 69,70,100 | 28,250 |
05-Aug-2026 | 220.25 | 223 | 218.4 | 220 | 12 | 13,27,237 | 5,500 |
06-Aug-2026 | 217 | 223.8 | 217 | 221.65 | 37 | 26,96,087 | 7,500 |
07-Aug-2026 | 222 | 222 | 211 | 214 | 43 | 23,92,487 | 7,000 |
10-Aug-2026 | 215.4 | 220.2 | 208 | 212.35 | 39 | 25,61,875 | 8,750 |
11-Aug-2026 | 210.2 | 218.7 | 209 | 215.5 | 16 | 13,90,512 | 4,250 |
12-Aug-2026 | 210.15 | 211.65 | 204.2 | 207.3 | 56 | 32,29,675 | 9,750 |
13-Aug-2026 | 207.5 | 212 | 204.8 | 208.05 | 28 | 15,08,700 | 5,500 |
14-Aug-2026 | 201.2 | 212 | 201.2 | 212 | 22 | 11,90,787 | 3,250 |
17-Aug-2026 | 213 | 214 | 210.15 | 211.25 | 13 | 8,50,450 | 3,000 |
18-Aug-2026 | 224 | 224 | 206.55 | 217.85 | 18 | 12,54,150 | 4,000 |
19-Aug-2026 | 216 | 221 | 213.55 | 215.15 | 24 | 14,64,537 | 4,500 |
20-Aug-2026 | 211 | 216.5 | 211 | 214.15 | 30 | 20,82,450 | 6,250 |
21-Aug-2026 | 214 | 222.9 | 212.05 | 219.2 | 30 | 17,27,837 | 6,000 |
24-Aug-2026 | 219 | 231.95 | 217.05 | 226.95 | 49 | 37,25,100 | 11,500 |
25-Aug-2026 | 226 | 251.95 | 225 | 244.05 | 82 | 65,80,950 | 24,000 |
26-Aug-2026 | 244.95 | 253 | 229 | 231 | 46 | 32,34,662 | 9,750 |
27-Aug-2026 | 233 | 237.6 | 233 | 237.6 | 6 | 3,53,100 | 1,500 |
28-Aug-2026 | 232.2 | 241.5 | 232 | 241.5 | 10 | 6,44,762 | 1,000 |
31-Aug-2026 | 231.1 | 239.95 | 231.1 | 235.1 | 23 | 17,64,162 | 3,000 |
01-Sep-2026 | 243.75 | 243.75 | 230 | 235.85 | 29 | 24,48,550 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
