Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 285.5 | 288 | 277.05 | 283.2 | 13 | 13,48,400 | 4,250 |
26-Sep-2025 | 285.7 | 285.95 | 269.05 | 269.35 | 23 | 26,72,075 | 8,250 |
29-Sep-2025 | 273 | 281 | 273 | 281 | 10 | 19,97,137 | 7,250 |
30-Sep-2025 | 281.05 | 284.95 | 266.95 | 267.95 | 24 | 24,44,775 | 7,750 |
01-Oct-2025 | 276.95 | 276.95 | 261.25 | 266.5 | 22 | 15,43,450 | 4,250 |
03-Oct-2025 | 271.4 | 279.8 | 270.95 | 279.8 | 19 | 17,02,625 | 5,250 |
06-Oct-2025 | 279.8 | 293.75 | 268.7 | 270.35 | 35 | 27,82,462 | 6,250 |
07-Oct-2025 | 270.35 | 270.35 | 265.45 | 265.5 | 18 | 18,03,037 | 6,250 |
08-Oct-2025 | 260.5 | 260.5 | 252.25 | 252.25 | 31 | 27,05,912 | 9,500 |
09-Oct-2025 | 252 | 252 | 239.65 | 242.1 | 48 | 50,04,387 | 17,750 |
10-Oct-2025 | 254.2 | 254.2 | 252.9 | 254.2 | 58 | 1,40,43,187 | 49,750 |
13-Oct-2025 | 256.9 | 266.8 | 241.5 | 244.1 | 86 | 74,64,550 | 25,000 |
14-Oct-2025 | 246 | 246 | 238 | 244.95 | 22 | 16,46,712 | 5,750 |
15-Oct-2025 | 250 | 252 | 244.95 | 245.8 | 19 | 34,37,237 | 14,000 |
16-Oct-2025 | 250 | 251 | 246 | 247.15 | 32 | 36,20,925 | 13,750 |
17-Oct-2025 | 255 | 258.6 | 252.95 | 255.1 | 36 | 31,88,775 | 12,000 |
20-Oct-2025 | 255.1 | 255.1 | 250 | 254.4 | 12 | 8,86,662 | 3,250 |
21-Oct-2025 | 266.85 | 266.85 | 261.9 | 264.7 | 5 | 3,30,775 | 1,250 |
23-Oct-2025 | 272 | 277.9 | 257 | 265.1 | 62 | 50,10,025 | 13,000 |
24-Oct-2025 | 266.7 | 266.7 | 251.85 | 251.85 | 90 | 1,05,60,050 | 36,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.