Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 385 | 399 | 385 | 390.15 | 33 | 48,04,112 | 10,750 |
06-NOV-2024 | 393 | 393 | 382 | 382.25 | 22 | 21,34,462 | 5,500 |
07-NOV-2024 | 382.3 | 382.3 | 369 | 377.5 | 25 | 24,40,337 | 5,000 |
08-NOV-2024 | 371.05 | 383.5 | 371.05 | 378.45 | 8 | 7,55,312 | 1,500 |
11-NOV-2024 | 375 | 380 | 350.2 | 357.75 | 31 | 56,15,200 | 13,000 |
12-NOV-2024 | 361.75 | 365 | 346.55 | 348.1 | 17 | 16,75,437 | 3,500 |
13-NOV-2024 | 341.1 | 360 | 320 | 331.25 | 56 | 48,13,600 | 11,000 |
14-NOV-2024 | 326.5 | 332 | 305 | 332 | 93 | 89,12,825 | 20,500 |
18-NOV-2024 | 320 | 330 | 312.6 | 314.95 | 66 | 87,49,412 | 26,500 |
19-NOV-2024 | 320 | 320 | 305.25 | 314 | 35 | 39,11,287 | 10,500 |
21-NOV-2024 | 310 | 318.85 | 309.65 | 312 | 23 | 34,46,262 | 10,250 |
22-NOV-2024 | 312 | 315 | 301.1 | 303.4 | 29 | 23,84,937 | 6,500 |
25-NOV-2024 | 305 | 360.25 | 303.5 | 351.15 | 163 | 1,85,56,562 | 33,750 |
26-NOV-2024 | 355 | 390 | 354.7 | 380.25 | 112 | 1,24,68,200 | 24,750 |
27-NOV-2024 | 388 | 398 | 384 | 390.1 | 166 | 6,27,96,950 | 1,41,250 |
28-NOV-2024 | 390.1 | 390.1 | 375.1 | 378.65 | 37 | 51,29,912 | 12,250 |
29-NOV-2024 | 367 | 402 | 367 | 398.75 | 66 | 75,50,237 | 17,500 |
02-DEC-2024 | 401 | 430 | 400.45 | 418.85 | 79 | 1,20,51,287 | 20,750 |
03-DEC-2024 | 412 | 418.9 | 400 | 417.6 | 48 | 1,17,08,475 | 25,500 |
04-DEC-2024 | 412 | 433 | 406.5 | 425.75 | 63 | 1,64,45,475 | 37,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
