Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.29 | 5.54 | 5.05 | 5.38 | 49 | 1,14,883.58 | 14,703 |
01-Oct-2026 | 5.55 | 5.55 | 5.05 | 5.32 | 71 | 89,931.47 | 13,139 |
05-Oct-2026 | 5.54 | 5.54 | 5.16 | 5.21 | 60 | 50,783.36 | 7,312 |
06-Oct-2026 | 5.47 | 5.47 | 5.15 | 5.21 | 72 | 53,126.55 | 7,349 |
07-Oct-2026 | 5.53 | 5.55 | 5.16 | 5.41 | 55 | 86,565.88 | 12,287 |
08-Oct-2026 | 5.43 | 5.49 | 5.18 | 5.45 | 89 | 62,988.85 | 8,780 |
09-Oct-2026 | 5.45 | 5.58 | 5.22 | 5.46 | 77 | 82,190.33 | 10,715 |
12-Oct-2026 | 5.85 | 5.85 | 5.23 | 5.27 | 50 | 73,801.79 | 9,953 |
13-Oct-2026 | 5.27 | 5.85 | 5.18 | 5.35 | 75 | 1,11,159.3 | 19,600 |
14-Oct-2026 | 5.85 | 5.85 | 5.32 | 5.43 | 314 | 2,92,974.12 | 45,053 |
15-Oct-2026 | 5.6 | 5.74 | 5.27 | 5.34 | 122 | 1,50,664.28 | 15,959 |
16-Oct-2026 | 5.39 | 5.64 | 5.23 | 5.35 | 215 | 1,90,650.89 | 22,466 |
19-Oct-2026 | 5.79 | 5.79 | 4.85 | 5.23 | 190 | 3,40,659.1 | 43,283 |
21-Oct-2026 | 5.29 | 5.53 | 5.06 | 5.35 | 92 | 1,14,433.83 | 11,873 |
22-Oct-2026 | 5.22 | 5.55 | 5.21 | 5.23 | 50 | 48,443.54 | 6,162 |
23-Oct-2026 | 5.29 | 5.62 | 5.16 | 5.2 | 36 | 22,558.62 | 2,911 |
26-Oct-2026 | 5.2 | 5.44 | 5.1 | 5.25 | 66 | 56,729.71 | 8,496 |
27-Oct-2026 | 5.12 | 5.68 | 5.12 | 5.46 | 106 | 68,914.58 | 8,446 |
28-Oct-2026 | 5.49 | 5.5 | 5.16 | 5.31 | 68 | 57,632.88 | 7,603 |
29-Oct-2026 | 5.38 | 5.83 | 5.32 | 5.49 | 75 | 62,376.22 | 8,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
