Infomedia Press

Infomedia Press Ltd Historical Data

NSEBSE

₹9.06

(-5.03%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	6.35	6.53	6	6.53	76	1,45,292.02	16,026
14-May-2025	6.82	6.82	6.3	6.53	115	47,149.25	5,183
15-May-2025	6.53	6.53	6.3	6.3	189	1,64,951.32	22,246
16-May-2025	6.27	6.27	6	6.17	111	1,97,290.3	19,841
19-May-2025	6.3	6.3	6.1	6.16	107	3,26,270.26	43,748
20-May-2025	6.28	6.4	6.1	6.26	86	1,78,017.46	25,305
21-May-2025	6.46	6.46	6.12	6.22	99	52,617.9	3,645
22-May-2025	6.2	6.44	6.03	6.33	88	51,530.89	4,921
23-May-2025	6.59	6.59	6.06	6.11	69	32,197.8	4,471
26-May-2025	6.11	6.41	6.01	6.31	108	1,01,162.58	9,193
27-May-2025	6.52	6.52	6.31	6.38	106	71,053.87	10,762
28-May-2025	6.35	6.69	6.11	6.69	103	2,90,507.6	31,145
29-May-2025	6.96	6.96	6.41	6.54	159	40,252.71	4,099
30-May-2025	6.58	6.86	6.25	6.3	157	2,30,403.26	15,973
02-Jun-2025	6.3	6.61	6.3	6.51	246	3,73,481.07	49,219
03-Jun-2025	6.79	6.83	6.49	6.83	127	2,40,149	26,672
04-Jun-2025	6.6	7.17	6.54	7.17	215	1,69,646.49	17,746
05-Jun-2025	7.52	7.52	7.52	7.52	88	4,83,851.84	64,112
06-Jun-2025	8.27	8.27	8.27	8.27	117	7,19,638.86	84,329
09-Jun-2025	9.09	9.09	8.76	9.09	348	31,02,280.35	3,27,618
10-Jun-2025	9.54	9.54	9.54	9.54	50	5,85,126.36	61,334

Infomedia Press: Related NEWS

No Record Found

Invest wise with Expert advice