Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 5.31 | 5.75 | 5.31 | 5.37 | 120 | 1,42,102 | 18,217 |
03-Jun-2026 | 5.81 | 5.81 | 5.31 | 5.48 | 101 | 1,42,266.35 | 17,453 |
04-Jun-2026 | 5.68 | 5.8 | 5.48 | 5.49 | 55 | 57,906.39 | 8,319 |
05-Jun-2026 | 5.7 | 5.7 | 5.4 | 5.54 | 51 | 20,742.81 | 3,112 |
08-Jun-2026 | 5.7 | 5.86 | 5.41 | 5.57 | 70 | 74,677.94 | 10,068 |
09-Jun-2026 | 5.74 | 5.9 | 5.66 | 5.84 | 113 | 65,328.45 | 5,632 |
10-Jun-2026 | 6 | 6 | 5.6 | 5.61 | 93 | 25,163.58 | 3,282 |
11-Jun-2026 | 5.78 | 5.79 | 5.58 | 5.63 | 43 | 18,140.23 | 2,530 |
12-Jun-2026 | 5.63 | 5.79 | 5.63 | 5.74 | 25 | 14,232.6 | 1,709 |
15-Jun-2026 | 5.79 | 6 | 5.71 | 5.79 | 53 | 67,050.64 | 9,726 |
16-Jun-2026 | 5.85 | 5.95 | 5.61 | 5.79 | 85 | 22,796.31 | 2,899 |
17-Jun-2026 | 5.99 | 5.99 | 5.62 | 5.9 | 70 | 97,331.74 | 9,632 |
18-Jun-2026 | 5.9 | 5.94 | 5.73 | 5.86 | 68 | 32,942.89 | 5,320 |
19-Jun-2026 | 6.08 | 6.1 | 5.75 | 5.91 | 95 | 85,321.77 | 11,970 |
22-Jun-2026 | 5.81 | 6 | 5.81 | 5.95 | 32 | 14,786.28 | 2,503 |
23-Jun-2026 | 5.95 | 6 | 5.64 | 5.8 | 53 | 30,193.6 | 3,348 |
24-Jun-2026 | 5.98 | 5.99 | 5.41 | 5.86 | 90 | 93,393.73 | 14,145 |
25-Jun-2026 | 6.09 | 6.09 | 5.63 | 5.73 | 59 | 48,100.49 | 6,764 |
29-Jun-2026 | 5.89 | 5.89 | 5.52 | 5.66 | 84 | 1,00,574.04 | 14,739 |
30-Jun-2026 | 5.83 | 5.83 | 5.52 | 5.69 | 62 | 77,079.48 | 6,187 |
01-Jul-2026 | 5.83 | 5.87 | 5.69 | 5.81 | 36 | 17,274.09 | 2,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
