Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.81 | 5.14 | 4.81 | 4.99 | 51 | 15,258.97 | 846 |
02-Apr-2026 | 5.01 | 5.44 | 4.71 | 5.22 | 71 | 69,573.83 | 12,034 |
06-Apr-2026 | 4.87 | 5.42 | 4.85 | 5.02 | 90 | 52,109.19 | 4,806 |
07-Apr-2026 | 5.02 | 5.52 | 5.02 | 5.4 | 148 | 2,25,002.01 | 27,777 |
08-Apr-2026 | 5.99 | 6.1 | 5.02 | 5.85 | 171 | 32,35,226.07 | 5,90,261 |
09-Apr-2026 | 6.3 | 6.3 | 5.84 | 6.12 | 160 | 2,38,029.78 | 22,667 |
10-Apr-2026 | 6.58 | 6.58 | 5.8 | 5.96 | 190 | 3,13,870.96 | 32,390 |
13-Apr-2026 | 5.41 | 7.09 | 5.41 | 6.05 | 286 | 4,43,038 | 38,534 |
15-Apr-2026 | 5.8 | 6.53 | 5.8 | 6.15 | 129 | 1,95,552.36 | 27,563 |
16-Apr-2026 | 6.12 | 6.34 | 5.5 | 6.1 | 129 | 4,34,485.75 | 58,084 |
17-Apr-2026 | 6.25 | 6.25 | 5.9 | 6.09 | 114 | 76,732.07 | 11,529 |
20-Apr-2026 | 6.08 | 6.24 | 5.72 | 5.95 | 168 | 2,26,070.62 | 23,280 |
21-Apr-2026 | 6.27 | 6.28 | 5.87 | 5.97 | 126 | 1,71,101.87 | 22,369 |
22-Apr-2026 | 6.26 | 6.26 | 5.52 | 5.85 | 150 | 1,28,406.33 | 13,980 |
23-Apr-2026 | 5.88 | 6.18 | 5.82 | 5.99 | 80 | 77,893.12 | 10,413 |
24-Apr-2026 | 6.11 | 6.22 | 5.73 | 5.95 | 94 | 63,737.65 | 8,765 |
27-Apr-2026 | 5.68 | 6.09 | 5.68 | 5.83 | 73 | 52,752.06 | 7,083 |
28-Apr-2026 | 6.16 | 6.64 | 5.85 | 5.98 | 105 | 81,856.25 | 6,956 |
29-Apr-2026 | 6.24 | 6.24 | 5.7 | 5.72 | 102 | 75,727.23 | 10,326 |
30-Apr-2026 | 5.73 | 5.91 | 5.44 | 5.61 | 143 | 1,17,346.43 | 15,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
