Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.54 | 5.54 | 4.95 | 5.05 | 148 | 4,60,929.85 | 29,169 |
24-Feb-2026 | 5.05 | 5.25 | 4.96 | 5 | 110 | 2,01,069.95 | 13,977 |
25-Feb-2026 | 5.08 | 5.08 | 4.78 | 4.92 | 144 | 5,15,699.58 | 91,958 |
26-Feb-2026 | 5.37 | 5.41 | 4.62 | 5.05 | 186 | 10,35,256.02 | 52,333 |
27-Feb-2026 | 5 | 5.32 | 4.92 | 5.11 | 132 | 2,41,082.06 | 23,434 |
02-Mar-2026 | 5.01 | 5.5 | 4.72 | 5.08 | 110 | 1,67,035.46 | 17,340 |
04-Mar-2026 | 5.5 | 5.5 | 4.8 | 5.13 | 112 | 1,31,311.31 | 22,407 |
05-Mar-2026 | 5.28 | 5.35 | 4.94 | 5.08 | 88 | 1,41,458.64 | 21,813 |
06-Mar-2026 | 5.08 | 5.54 | 4.81 | 5.14 | 88 | 72,353.46 | 8,345 |
09-Mar-2026 | 5.1 | 5.35 | 4.92 | 5.24 | 94 | 1,38,940.27 | 19,294 |
10-Mar-2026 | 5.69 | 5.69 | 4.95 | 4.99 | 180 | 1,80,705.2 | 25,076 |
11-Mar-2026 | 4.99 | 5.44 | 4.66 | 5.04 | 88 | 1,51,503.92 | 10,828 |
12-Mar-2026 | 5.39 | 5.39 | 5.05 | 5.15 | 87 | 33,071.61 | 1,828 |
13-Mar-2026 | 5.48 | 5.48 | 4.81 | 4.87 | 91 | 68,006.42 | 10,670 |
16-Mar-2026 | 4.85 | 4.9 | 4.81 | 4.82 | 43 | 1,26,667.33 | 25,895 |
17-Mar-2026 | 4.82 | 4.85 | 4.71 | 4.74 | 68 | 92,597.66 | 16,936 |
18-Mar-2026 | 4.74 | 5 | 4.71 | 4.99 | 92 | 2,61,969.99 | 47,838 |
19-Mar-2026 | 5.48 | 5.48 | 4.81 | 4.88 | 59 | 29,935.63 | 4,006 |
20-Mar-2026 | 5 | 5.1 | 4.71 | 4.93 | 57 | 61,172.34 | 5,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
