Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 6.32 | 6.33 | 6 | 6.22 | 95 | 62,924.9 | 6,319 |
13-May-2025 | 6.35 | 6.53 | 6 | 6.53 | 76 | 1,45,292.02 | 16,026 |
14-May-2025 | 6.82 | 6.82 | 6.3 | 6.53 | 115 | 47,149.25 | 5,183 |
15-May-2025 | 6.53 | 6.53 | 6.3 | 6.3 | 189 | 1,64,951.32 | 22,246 |
16-May-2025 | 6.27 | 6.27 | 6 | 6.17 | 111 | 1,97,290.3 | 19,841 |
19-May-2025 | 6.3 | 6.3 | 6.1 | 6.16 | 107 | 3,26,270.26 | 43,748 |
20-May-2025 | 6.28 | 6.4 | 6.1 | 6.26 | 86 | 1,78,017.46 | 25,305 |
21-May-2025 | 6.46 | 6.46 | 6.12 | 6.22 | 99 | 52,617.9 | 3,645 |
22-May-2025 | 6.2 | 6.44 | 6.03 | 6.33 | 88 | 51,530.89 | 4,921 |
23-May-2025 | 6.59 | 6.59 | 6.06 | 6.11 | 69 | 32,197.8 | 4,471 |
26-May-2025 | 6.11 | 6.41 | 6.01 | 6.31 | 108 | 1,01,162.58 | 9,193 |
27-May-2025 | 6.52 | 6.52 | 6.31 | 6.38 | 106 | 71,053.87 | 10,762 |
28-May-2025 | 6.35 | 6.69 | 6.11 | 6.69 | 103 | 2,90,507.6 | 31,145 |
29-May-2025 | 6.96 | 6.96 | 6.41 | 6.54 | 159 | 40,252.71 | 4,099 |
30-May-2025 | 6.58 | 6.86 | 6.25 | 6.3 | 157 | 2,30,403.26 | 15,973 |
02-Jun-2025 | 6.3 | 6.61 | 6.3 | 6.51 | 246 | 3,73,481.07 | 49,219 |
03-Jun-2025 | 6.79 | 6.83 | 6.49 | 6.83 | 127 | 2,40,149 | 26,672 |
04-Jun-2025 | 6.6 | 7.17 | 6.54 | 7.17 | 215 | 1,69,646.49 | 17,746 |
05-Jun-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 88 | 4,83,851.84 | 64,112 |
06-Jun-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 117 | 7,19,638.86 | 84,329 |
09-Jun-2025 | 9.09 | 9.09 | 8.76 | 9.09 | 348 | 31,02,280.35 | 3,27,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.