Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.26 | 6.26 | 5.52 | 5.85 | 150 | 1,28,406.33 | 13,980 |
23-Apr-2026 | 5.88 | 6.18 | 5.82 | 5.99 | 80 | 77,893.12 | 10,413 |
24-Apr-2026 | 6.11 | 6.22 | 5.73 | 5.95 | 94 | 63,737.65 | 8,765 |
27-Apr-2026 | 5.68 | 6.09 | 5.68 | 5.83 | 73 | 52,752.06 | 7,083 |
28-Apr-2026 | 6.16 | 6.64 | 5.85 | 5.98 | 105 | 81,856.25 | 6,956 |
29-Apr-2026 | 6.24 | 6.24 | 5.7 | 5.72 | 102 | 75,727.23 | 10,326 |
30-Apr-2026 | 5.73 | 5.91 | 5.44 | 5.61 | 143 | 1,17,346.43 | 15,193 |
04-May-2026 | 5.72 | 5.94 | 5.42 | 5.48 | 75 | 40,029.97 | 5,740 |
05-May-2026 | 5.58 | 5.98 | 5.31 | 5.88 | 102 | 1,77,650.26 | 27,403 |
06-May-2026 | 5.9 | 6.21 | 5.61 | 5.72 | 150 | 1,46,695.32 | 13,436 |
07-May-2026 | 5.84 | 6.08 | 5.53 | 5.63 | 99 | 96,752.41 | 12,734 |
08-May-2026 | 5.98 | 5.98 | 5.71 | 5.78 | 59 | 38,712.49 | 3,617 |
11-May-2026 | 5.79 | 6.2 | 5.53 | 5.9 | 74 | 71,401.47 | 6,227 |
12-May-2026 | 6.11 | 6.11 | 5.53 | 5.65 | 61 | 87,634.13 | 8,941 |
13-May-2026 | 5.65 | 5.85 | 5.5 | 5.5 | 30 | 21,259.26 | 2,725 |
14-May-2026 | 5.5 | 5.97 | 5.22 | 5.38 | 72 | 1,04,709 | 16,098 |
15-May-2026 | 5.41 | 5.89 | 5.22 | 5.49 | 54 | 65,715.63 | 8,291 |
18-May-2026 | 5.49 | 6 | 5.06 | 5.69 | 96 | 85,719.77 | 10,323 |
19-May-2026 | 5.33 | 6 | 5.33 | 5.89 | 55 | 58,742.48 | 8,335 |
20-May-2026 | 5.87 | 6.29 | 5.55 | 5.98 | 72 | 51,139.18 | 6,789 |
21-May-2026 | 6 | 6 | 5.61 | 5.88 | 53 | 43,818.88 | 4,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
