Infomedia Press

Infomedia Press Ltd Historical Data

NSEBSE

₹6.58

(-0.60%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	6.99	7.13	6.66	6.67	67	84,009.86	12,197
14-Nov-2025	6.67	7	6.55	7	124	1,40,494.37	19,470
17-Nov-2025	7.15	7.35	6.95	6.95	89	60,060.75	8,339
18-Nov-2025	6.95	7.29	6.95	7.28	92	2,01,534.04	22,806
19-Nov-2025	7.38	7.38	6.93	6.94	81	1,62,079.92	12,691
20-Nov-2025	6.94	7.2	6.63	6.92	57	62,210.73	6,801
21-Nov-2025	6.92	7.21	6.8	6.86	44	59,293.79	8,089
24-Nov-2025	6.86	7.17	6.57	6.59	56	85,398.16	10,188
25-Nov-2025	6.59	6.89	6.3	6.48	45	79,801.17	9,998
26-Nov-2025	6.35	6.8	6.35	6.78	39	85,196.57	9,761
27-Nov-2025	6.94	7.07	6.52	6.8	78	2,90,759.36	34,669
28-Nov-2025	6.85	6.99	6.57	6.62	50	41,847.89	5,653
01-Dec-2025	6.63	6.88	6.56	6.7	45	23,402.37	2,336
02-Dec-2025	6.83	6.88	6.47	6.86	63	41,313.98	3,625
03-Dec-2025	6.97	6.97	6.6	6.83	61	29,896.88	2,261
04-Dec-2025	7.16	7.16	6.55	6.78	35	35,110.06	3,178
05-Dec-2025	6.81	7.09	6.56	6.59	43	21,948.17	2,322
08-Dec-2025	6.74	6.86	6.45	6.67	148	8,17,734	1,14,953
09-Dec-2025	6.86	6.86	6.52	6.63	36	42,555.68	3,204
10-Dec-2025	6.64	6.91	6.52	6.62	54	54,376.73	5,239
11-Dec-2025	6.37	6.81	6.37	6.62	66	83,326.6	9,061
12-Dec-2025	6.7	6.7	6.4	6.58	59	96,960.53	5,196

Infomedia Press: Related NEWS

No Record Found

Invest wise with Expert advice