Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 6.59 | 6.59 | 6.46 | 6.58 | 27 | 7,704.45 | 1,073 |
30-Dec-2025 | 6.9 | 6.9 | 6.34 | 6.44 | 61 | 84,276.22 | 11,689 |
31-Dec-2025 | 6.6 | 6.69 | 6.35 | 6.35 | 34 | 34,387.71 | 4,626 |
01-Jan-2026 | 6.54 | 6.65 | 6.3 | 6.4 | 26 | 43,458.9 | 4,263 |
02-Jan-2026 | 6.4 | 6.67 | 6.31 | 6.51 | 52 | 55,552.25 | 6,931 |
05-Jan-2026 | 6.51 | 6.69 | 6.31 | 6.34 | 76 | 55,093.23 | 5,821 |
06-Jan-2026 | 6.57 | 6.57 | 6.22 | 6.33 | 89 | 56,324.53 | 6,308 |
07-Jan-2026 | 6.39 | 6.64 | 6.13 | 6.51 | 87 | 1,22,887.27 | 9,218 |
08-Jan-2026 | 6.79 | 6.79 | 6.29 | 6.4 | 43 | 78,277.65 | 6,313 |
09-Jan-2026 | 6.31 | 6.65 | 6.25 | 6.3 | 32 | 34,297.55 | 2,413 |
12-Jan-2026 | 6.3 | 6.59 | 6.02 | 6.23 | 62 | 1,35,618.95 | 19,504 |
13-Jan-2026 | 5.96 | 6.43 | 5.96 | 6 | 68 | 1,25,706.12 | 17,556 |
14-Jan-2026 | 5.96 | 6.28 | 5.71 | 6.25 | 100 | 91,936.16 | 9,789 |
16-Jan-2026 | 5.98 | 6.45 | 5.98 | 6.08 | 79 | 85,095.74 | 11,278 |
19-Jan-2026 | 6.05 | 6.15 | 5.86 | 5.96 | 50 | 60,966.08 | 9,788 |
20-Jan-2026 | 5.75 | 6.05 | 5.67 | 5.76 | 52 | 44,362.18 | 7,391 |
21-Jan-2026 | 5.9 | 5.91 | 5.6 | 5.8 | 54 | 94,913.27 | 15,548 |
22-Jan-2026 | 5.8 | 5.88 | 5.63 | 5.69 | 38 | 25,053.06 | 3,381 |
23-Jan-2026 | 5.8 | 5.8 | 5.55 | 5.6 | 35 | 10,361 | 1,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
