Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.17 | 5.43 | 4.9 | 5.09 | 68 | 1,09,672.78 | 20,567 |
20-Aug-2026 | 5.65 | 5.65 | 5.09 | 5.19 | 81 | 80,797.43 | 9,671 |
21-Aug-2026 | 5.26 | 5.35 | 5.1 | 5.11 | 60 | 56,107.18 | 8,345 |
24-Aug-2026 | 5.11 | 5.39 | 5.11 | 5.33 | 44 | 19,731.51 | 3,046 |
25-Aug-2026 | 5.44 | 5.44 | 5.11 | 5.28 | 52 | 13,337.63 | 1,737 |
26-Aug-2026 | 5.12 | 5.4 | 5.12 | 5.22 | 59 | 34,885.21 | 5,355 |
27-Aug-2026 | 5.06 | 5.37 | 5.05 | 5.11 | 64 | 76,547.61 | 11,469 |
28-Aug-2026 | 5.21 | 5.35 | 5.09 | 5.33 | 11 | 563.46 | 108 |
31-Aug-2026 | 5.19 | 5.46 | 5.12 | 5.21 | 57 | 15,136.55 | 2,237 |
01-Sep-2026 | 5.13 | 5.35 | 5.13 | 5.27 | 20 | 2,206.42 | 307 |
02-Sep-2026 | 5.27 | 5.27 | 5.06 | 5.15 | 50 | 86,870.33 | 9,633 |
03-Sep-2026 | 5.29 | 5.29 | 5.1 | 5.18 | 25 | 12,869.92 | 2,377 |
04-Sep-2026 | 5.18 | 5.81 | 5.17 | 5.35 | 140 | 1,22,216.58 | 12,605 |
07-Sep-2026 | 5.35 | 5.57 | 5.2 | 5.43 | 62 | 83,819.13 | 12,451 |
08-Sep-2026 | 5.21 | 5.8 | 5.21 | 5.53 | 131 | 2,02,307.69 | 32,296 |
09-Sep-2026 | 5.5 | 5.5 | 5.25 | 5.46 | 62 | 37,022.2 | 5,837 |
10-Sep-2026 | 5.46 | 5.46 | 5.07 | 5.23 | 80 | 71,525.67 | 12,098 |
11-Sep-2026 | 4.82 | 5.44 | 4.82 | 5.2 | 53 | 91,704.44 | 8,950 |
15-Sep-2026 | 5.11 | 5.43 | 5.11 | 5.18 | 87 | 12,869.53 | 1,916 |
16-Sep-2026 | 5.98 | 5.98 | 5.11 | 5.5 | 90 | 54,112.06 | 8,542 |
17-Sep-2026 | 5.49 | 5.7 | 5.13 | 5.29 | 72 | 1,55,353.02 | 24,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
