Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.81 | 6 | 5.81 | 5.95 | 32 | 14,786.28 | 2,503 |
23-Jun-2026 | 5.95 | 6 | 5.64 | 5.8 | 53 | 30,193.6 | 3,348 |
24-Jun-2026 | 5.98 | 5.99 | 5.41 | 5.86 | 90 | 93,393.73 | 14,145 |
25-Jun-2026 | 6.09 | 6.09 | 5.63 | 5.73 | 59 | 48,100.49 | 6,764 |
29-Jun-2026 | 5.89 | 5.89 | 5.52 | 5.66 | 84 | 1,00,574.04 | 14,739 |
30-Jun-2026 | 5.83 | 5.83 | 5.52 | 5.69 | 62 | 77,079.48 | 6,187 |
01-Jul-2026 | 5.83 | 5.87 | 5.69 | 5.81 | 36 | 17,274.09 | 2,933 |
02-Jul-2026 | 5.87 | 5.87 | 5.62 | 5.7 | 83 | 59,627.86 | 8,927 |
03-Jul-2026 | 5.85 | 5.85 | 5.61 | 5.69 | 43 | 40,886.22 | 6,663 |
06-Jul-2026 | 6.14 | 6.14 | 5.54 | 5.62 | 195 | 43,644.11 | 5,056 |
07-Jul-2026 | 5.79 | 5.8 | 5.38 | 5.47 | 168 | 1,09,244.28 | 15,427 |
08-Jul-2026 | 5.41 | 6.3 | 5.41 | 5.95 | 128 | 1,94,819.23 | 27,038 |
09-Jul-2026 | 5.99 | 5.99 | 5.71 | 5.77 | 180 | 25,921.05 | 2,500 |
10-Jul-2026 | 5.77 | 5.94 | 5.63 | 5.64 | 146 | 1,51,302.35 | 23,243 |
13-Jul-2026 | 5.77 | 5.77 | 5.29 | 5.71 | 94 | 79,952.34 | 8,693 |
14-Jul-2026 | 5.54 | 5.83 | 5.54 | 5.58 | 64 | 48,121.99 | 2,096 |
15-Jul-2026 | 5.71 | 5.71 | 5.43 | 5.6 | 63 | 1,28,465.99 | 16,835 |
16-Jul-2026 | 5.75 | 5.75 | 5.5 | 5.55 | 19 | 2,916.25 | 488 |
17-Jul-2026 | 5.68 | 5.68 | 5.45 | 5.53 | 43 | 1,47,609.11 | 22,795 |
20-Jul-2026 | 5.68 | 6 | 5.5 | 5.89 | 58 | 92,673.4 | 11,742 |
21-Jul-2026 | 5.8 | 5.8 | 5.62 | 5.73 | 41 | 11,365.33 | 1,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
