iifl-logo

Infomedia Press Ltd Historical Data

9.09
(9.92%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infomedia Press Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.32

6.3366.229562,924.96,319

13-May-2025

6.35

6.5366.53761,45,292.0216,026

14-May-2025

6.82

6.826.36.5311547,149.255,183

15-May-2025

6.53

6.536.36.31891,64,951.3222,246

16-May-2025

6.27

6.2766.171111,97,290.319,841

19-May-2025

6.3

6.36.16.161073,26,270.2643,748

20-May-2025

6.28

6.46.16.26861,78,017.4625,305

21-May-2025

6.46

6.466.126.229952,617.93,645

22-May-2025

6.2

6.446.036.338851,530.894,921

23-May-2025

6.59

6.596.066.116932,197.84,471

26-May-2025

6.11

6.416.016.311081,01,162.589,193

27-May-2025

6.52

6.526.316.3810671,053.8710,762

28-May-2025

6.35

6.696.116.691032,90,507.631,145

29-May-2025

6.96

6.966.416.5415940,252.714,099

30-May-2025

6.58

6.866.256.31572,30,403.2615,973

02-Jun-2025

6.3

6.616.36.512463,73,481.0749,219

03-Jun-2025

6.79

6.836.496.831272,40,14926,672

04-Jun-2025

6.6

7.176.547.172151,69,646.4917,746

05-Jun-2025

7.52

7.527.527.52884,83,851.8464,112

06-Jun-2025

8.27

8.278.278.271177,19,638.8684,329

09-Jun-2025

9.09

9.098.769.0934831,02,280.353,27,618

Infomedia Press: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.