Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 7.9 | 7.9 | 7.36 | 7.36 | 53 | 82,316.83 | 10,670 |
13-Nov-2025 | 6.99 | 7.13 | 6.66 | 6.67 | 67 | 84,009.86 | 12,197 |
14-Nov-2025 | 6.67 | 7 | 6.55 | 7 | 124 | 1,40,494.37 | 19,470 |
17-Nov-2025 | 7.15 | 7.35 | 6.95 | 6.95 | 89 | 60,060.75 | 8,339 |
18-Nov-2025 | 6.95 | 7.29 | 6.95 | 7.28 | 92 | 2,01,534.04 | 22,806 |
19-Nov-2025 | 7.38 | 7.38 | 6.93 | 6.94 | 81 | 1,62,079.92 | 12,691 |
20-Nov-2025 | 6.94 | 7.2 | 6.63 | 6.92 | 57 | 62,210.73 | 6,801 |
21-Nov-2025 | 6.92 | 7.21 | 6.8 | 6.86 | 44 | 59,293.79 | 8,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.