Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 6.74 | 6.86 | 6.45 | 6.67 | 148 | 8,17,734 | 1,14,953 |
09-Dec-2025 | 6.86 | 6.86 | 6.52 | 6.63 | 36 | 42,555.68 | 3,204 |
10-Dec-2025 | 6.64 | 6.91 | 6.52 | 6.62 | 54 | 54,376.73 | 5,239 |
11-Dec-2025 | 6.37 | 6.81 | 6.37 | 6.62 | 66 | 83,326.6 | 9,061 |
12-Dec-2025 | 6.7 | 6.7 | 6.4 | 6.58 | 59 | 96,960.53 | 5,196 |
15-Dec-2025 | 6.33 | 6.71 | 6.27 | 6.41 | 114 | 2,43,697.99 | 22,351 |
16-Dec-2025 | 6.28 | 6.7 | 6.28 | 6.48 | 33 | 8,179.32 | 1,161 |
17-Dec-2025 | 6.68 | 6.69 | 6.28 | 6.3 | 58 | 1,46,702.62 | 23,035 |
18-Dec-2025 | 6.31 | 6.59 | 6.3 | 6.54 | 59 | 59,878.25 | 7,849 |
19-Dec-2025 | 6.55 | 6.74 | 6.3 | 6.4 | 66 | 1,18,595.14 | 11,401 |
22-Dec-2025 | 6.4 | 6.65 | 6.3 | 6.31 | 92 | 1,08,200.43 | 13,917 |
23-Dec-2025 | 6.55 | 6.55 | 6.26 | 6.45 | 54 | 88,908.45 | 9,504 |
24-Dec-2025 | 6.44 | 6.6 | 6.32 | 6.56 | 31 | 50,660.84 | 7,844 |
26-Dec-2025 | 6.56 | 6.83 | 6.34 | 6.46 | 53 | 33,159.72 | 3,434 |
29-Dec-2025 | 6.59 | 6.59 | 6.46 | 6.58 | 27 | 7,704.45 | 1,073 |
30-Dec-2025 | 6.9 | 6.9 | 6.34 | 6.44 | 61 | 84,276.22 | 11,689 |
31-Dec-2025 | 6.6 | 6.69 | 6.35 | 6.35 | 34 | 34,387.71 | 4,626 |
01-Jan-2026 | 6.54 | 6.65 | 6.3 | 6.4 | 26 | 43,458.9 | 4,263 |
02-Jan-2026 | 6.4 | 6.67 | 6.31 | 6.51 | 52 | 55,552.25 | 6,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
