Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.45 | 5.7 | 5.13 | 5.38 | 79 | 72,398.3 | 10,288 |
04-Aug-2026 | 5.49 | 5.58 | 5.21 | 5.38 | 50 | 72,026.58 | 8,525 |
05-Aug-2026 | 5.37 | 5.56 | 5.3 | 5.43 | 40 | 50,900.55 | 7,988 |
06-Aug-2026 | 5.53 | 5.53 | 5.26 | 5.4 | 41 | 39,069.1 | 2,932 |
07-Aug-2026 | 5.43 | 5.65 | 5.29 | 5.31 | 96 | 10,482.73 | 1,582 |
10-Aug-2026 | 5.35 | 5.58 | 5.21 | 5.51 | 78 | 1,69,152.12 | 23,045 |
11-Aug-2026 | 5.41 | 5.58 | 5.11 | 5.24 | 92 | 65,910.2 | 11,310 |
12-Aug-2026 | 5.15 | 5.45 | 5.15 | 5.21 | 78 | 1,11,881 | 19,292 |
13-Aug-2026 | 5.39 | 5.39 | 4.82 | 5.37 | 77 | 1,61,753.78 | 27,648 |
14-Aug-2026 | 5.49 | 5.49 | 5.07 | 5.16 | 59 | 20,839.76 | 2,687 |
17-Aug-2026 | 5.59 | 5.59 | 5.11 | 5.26 | 76 | 1,50,135.54 | 21,329 |
18-Aug-2026 | 5.48 | 5.49 | 4.88 | 5.17 | 65 | 1,29,915.45 | 15,834 |
19-Aug-2026 | 5.17 | 5.43 | 4.9 | 5.09 | 68 | 1,09,672.78 | 20,567 |
20-Aug-2026 | 5.65 | 5.65 | 5.09 | 5.19 | 81 | 80,797.43 | 9,671 |
21-Aug-2026 | 5.26 | 5.35 | 5.1 | 5.11 | 60 | 56,107.18 | 8,345 |
24-Aug-2026 | 5.11 | 5.39 | 5.11 | 5.33 | 44 | 19,731.51 | 3,046 |
25-Aug-2026 | 5.44 | 5.44 | 5.11 | 5.28 | 52 | 13,337.63 | 1,737 |
26-Aug-2026 | 5.12 | 5.4 | 5.12 | 5.22 | 59 | 34,885.21 | 5,355 |
27-Aug-2026 | 5.06 | 5.37 | 5.05 | 5.11 | 64 | 76,547.61 | 11,469 |
28-Aug-2026 | 5.21 | 5.35 | 5.09 | 5.33 | 11 | 563.46 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
