Infomedia Press

Infomedia Press Ltd Historical Data

NSEBSE

₹6.26

(1.62%)

May 20, 2025|03:41:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	6.41	6.45	5.85	6.45	268	6,08,056.6	79,269
22-Apr-2025	6.76	6.77	6.52	6.77	143	2,17,052.9	28,840
23-Apr-2025	7.06	7.09	6.51	6.98	225	1,27,407.23	11,699
24-Apr-2025	7	7	6.77	6.84	75	46,542.14	5,779
25-Apr-2025	7.16	7.16	6.56	6.71	103	19,482.78	1,687
28-Apr-2025	6.71	6.71	6.37	6.63	113	50,969.58	4,021
29-Apr-2025	6.52	6.67	6.3	6.38	88	2,63,226.57	36,531
30-Apr-2025	6.4	6.47	6.06	6.12	76	31,722.48	3,488
02-May-2025	6.04	6.41	6.04	6.33	78	1,04,301.25	12,566
05-May-2025	6.6	6.6	6.21	6.46	78	30,704.58	2,528
06-May-2025	6.44	6.45	6.13	6.18	74	1,00,109.86	12,019
07-May-2025	6.04	6.22	5.95	6.07	86	50,819.84	6,368
08-May-2025	6.14	6.14	5.87	6.06	116	84,419.49	11,997
09-May-2025	6.07	6.1	5.99	6.09	65	61,262.91	8,466
12-May-2025	6.32	6.33	6	6.22	95	62,924.9	6,319
13-May-2025	6.35	6.53	6	6.53	76	1,45,292.02	16,026
14-May-2025	6.82	6.82	6.3	6.53	115	47,149.25	5,183
15-May-2025	6.53	6.53	6.3	6.3	189	1,64,951.32	22,246
16-May-2025	6.27	6.27	6	6.17	111	1,97,290.3	19,841
19-May-2025	6.3	6.3	6.1	6.16	107	3,26,270.26	43,748

Infomedia Press: Related NEWS

No Record Found

Invest wise with Expert advice