Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 5.9 | 6.21 | 5.61 | 5.72 | 150 | 1,46,695.32 | 13,436 |
07-May-2026 | 5.84 | 6.08 | 5.53 | 5.63 | 99 | 96,752.41 | 12,734 |
08-May-2026 | 5.98 | 5.98 | 5.71 | 5.78 | 59 | 38,712.49 | 3,617 |
11-May-2026 | 5.79 | 6.2 | 5.53 | 5.9 | 74 | 71,401.47 | 6,227 |
12-May-2026 | 6.11 | 6.11 | 5.53 | 5.65 | 61 | 87,634.13 | 8,941 |
13-May-2026 | 5.65 | 5.85 | 5.5 | 5.5 | 30 | 21,259.26 | 2,725 |
14-May-2026 | 5.5 | 5.97 | 5.22 | 5.38 | 72 | 1,04,709 | 16,098 |
15-May-2026 | 5.41 | 5.89 | 5.22 | 5.49 | 54 | 65,715.63 | 8,291 |
18-May-2026 | 5.49 | 6 | 5.06 | 5.69 | 96 | 85,719.77 | 10,323 |
19-May-2026 | 5.33 | 6 | 5.33 | 5.89 | 55 | 58,742.48 | 8,335 |
20-May-2026 | 5.87 | 6.29 | 5.55 | 5.98 | 72 | 51,139.18 | 6,789 |
21-May-2026 | 6 | 6 | 5.61 | 5.88 | 53 | 43,818.88 | 4,044 |
22-May-2026 | 5.9 | 6.26 | 5.61 | 5.99 | 76 | 51,447.65 | 7,407 |
25-May-2026 | 5.99 | 6.25 | 5.75 | 6.16 | 125 | 2,58,096.25 | 34,534 |
26-May-2026 | 6.16 | 6.37 | 5.84 | 5.84 | 40 | 58,314.01 | 8,893 |
27-May-2026 | 5.96 | 6.3 | 5.8 | 6.12 | 70 | 1,82,599.3 | 28,006 |
29-May-2026 | 6.1 | 6.3 | 5.85 | 6.01 | 68 | 2,31,240.61 | 31,593 |
01-Jun-2026 | 6.97 | 6.97 | 5.08 | 5.31 | 249 | 6,30,194.89 | 83,528 |
02-Jun-2026 | 5.31 | 5.75 | 5.31 | 5.37 | 120 | 1,42,102 | 18,217 |
03-Jun-2026 | 5.81 | 5.81 | 5.31 | 5.48 | 101 | 1,42,266.35 | 17,453 |
04-Jun-2026 | 5.68 | 5.8 | 5.48 | 5.49 | 55 | 57,906.39 | 8,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
