Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.75 | 5.97 | 5.73 | 5.95 | 15 | 3,121.71 | 536 |
02-Feb-2026 | 6.19 | 6.19 | 5.76 | 5.92 | 49 | 14,358.46 | 1,901 |
03-Feb-2026 | 5.65 | 5.97 | 5.63 | 5.73 | 62 | 56,566.73 | 8,192 |
04-Feb-2026 | 5.89 | 5.89 | 5.8 | 5.83 | 29 | 21,157.69 | 2,767 |
05-Feb-2026 | 5.98 | 5.99 | 5.83 | 5.96 | 46 | 19,444.18 | 3,136 |
06-Feb-2026 | 5.95 | 5.96 | 5.43 | 5.71 | 99 | 1,81,972.42 | 26,820 |
09-Feb-2026 | 5.99 | 6.19 | 5.62 | 5.83 | 62 | 32,755.27 | 5,320 |
10-Feb-2026 | 5.84 | 6.09 | 5.64 | 6 | 61 | 57,176.06 | 5,782 |
11-Feb-2026 | 6.03 | 6.03 | 5.62 | 5.74 | 58 | 36,883.51 | 5,388 |
12-Feb-2026 | 5.63 | 6.3 | 5.22 | 5.42 | 339 | 2,42,991.02 | 37,435 |
13-Feb-2026 | 5.74 | 5.74 | 4.89 | 4.92 | 357 | 5,27,803.32 | 91,290 |
16-Feb-2026 | 5.35 | 5.35 | 4.5 | 4.8 | 172 | 1,74,759.74 | 26,698 |
17-Feb-2026 | 4.99 | 5.11 | 4.7 | 4.96 | 111 | 1,22,581.43 | 19,106 |
18-Feb-2026 | 4.98 | 5.36 | 4.56 | 4.98 | 210 | 2,90,505.66 | 26,455 |
19-Feb-2026 | 5.28 | 5.46 | 4.81 | 5.08 | 200 | 3,85,317.61 | 22,008 |
20-Feb-2026 | 5.08 | 5.56 | 4.61 | 5.18 | 259 | 6,89,113.36 | 24,643 |
23-Feb-2026 | 5.54 | 5.54 | 4.95 | 5.05 | 148 | 4,60,929.85 | 29,169 |
24-Feb-2026 | 5.05 | 5.25 | 4.96 | 5 | 110 | 2,01,069.95 | 13,977 |
25-Feb-2026 | 5.08 | 5.08 | 4.78 | 4.92 | 144 | 5,15,699.58 | 91,958 |
26-Feb-2026 | 5.37 | 5.41 | 4.62 | 5.05 | 186 | 10,35,256.02 | 52,333 |
27-Feb-2026 | 5 | 5.32 | 4.92 | 5.11 | 132 | 2,41,082.06 | 23,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
