Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 6.14 | 6.14 | 5.54 | 5.62 | 195 | 43,644.11 | 5,056 |
07-Jul-2026 | 5.79 | 5.8 | 5.38 | 5.47 | 168 | 1,09,244.28 | 15,427 |
08-Jul-2026 | 5.41 | 6.3 | 5.41 | 5.95 | 128 | 1,94,819.23 | 27,038 |
09-Jul-2026 | 5.99 | 5.99 | 5.71 | 5.77 | 180 | 25,921.05 | 2,500 |
10-Jul-2026 | 5.77 | 5.94 | 5.63 | 5.64 | 146 | 1,51,302.35 | 23,243 |
13-Jul-2026 | 5.77 | 5.77 | 5.29 | 5.71 | 94 | 79,952.34 | 8,693 |
14-Jul-2026 | 5.54 | 5.83 | 5.54 | 5.58 | 64 | 48,121.99 | 2,096 |
15-Jul-2026 | 5.71 | 5.71 | 5.43 | 5.6 | 63 | 1,28,465.99 | 16,835 |
16-Jul-2026 | 5.75 | 5.75 | 5.5 | 5.55 | 19 | 2,916.25 | 488 |
17-Jul-2026 | 5.68 | 5.68 | 5.45 | 5.53 | 43 | 1,47,609.11 | 22,795 |
20-Jul-2026 | 5.68 | 6 | 5.5 | 5.89 | 58 | 92,673.4 | 11,742 |
21-Jul-2026 | 5.8 | 5.8 | 5.62 | 5.73 | 41 | 11,365.33 | 1,876 |
22-Jul-2026 | 5.78 | 5.78 | 5.55 | 5.62 | 105 | 54,334.14 | 6,344 |
23-Jul-2026 | 5.5 | 5.63 | 5.33 | 5.48 | 37 | 33,501.58 | 4,422 |
24-Jul-2026 | 5.63 | 5.63 | 5.4 | 5.57 | 35 | 5,461.93 | 655 |
27-Jul-2026 | 5.75 | 5.75 | 5.18 | 5.45 | 126 | 2,10,403.75 | 20,518 |
28-Jul-2026 | 5.51 | 5.7 | 5.35 | 5.42 | 80 | 73,640.57 | 9,401 |
29-Jul-2026 | 5.16 | 5.58 | 5.16 | 5.41 | 56 | 35,450.47 | 5,381 |
30-Jul-2026 | 5.43 | 5.61 | 5.29 | 5.48 | 47 | 2,02,980.11 | 22,626 |
31-Jul-2026 | 5.42 | 5.72 | 5.38 | 5.43 | 81 | 1,56,121.29 | 27,225 |
03-Aug-2026 | 5.45 | 5.7 | 5.13 | 5.38 | 79 | 72,398.3 | 10,288 |
04-Aug-2026 | 5.49 | 5.58 | 5.21 | 5.38 | 50 | 72,026.58 | 8,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
