Infomedia Press Share Price History

Infomedia Press

CMP as on 15-Jun-21 15:29

₹ 4.40
0.20 4.76%

Open

₹ 4.20

Turnover (lac)

₹ 1

Prev. Close

₹ 4.20

Day's Vol (shares)

₹ 17,450

Day's Range (₹)

₹ 4.00
₹ 4.40

CMP as on15-Jun-21 14:36

₹ 4.50
-0.08 -1.75%

Open

₹ 4.36

Turnover (lac)

Prev. Close

₹ 4.58

Day's Vol (shares)

₹ 1,167

Day's Range

₹ 4.36
₹ 4.50

Infomedia Press Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 4.20 4.20 4.20 4.20 3 0 228 0 0
11-Jun-2021 4.35 4.55 4.15 4.20 18 0.05 12,291 0.40 -0.10
10-Jun-2021 4.35 4.35 4.15 4.35 28 0.16 36,349 0.20 0
09-Jun-2021 4.10 4.30 4.10 4.15 11 0.02 4,370 0.20 0.05
07-Jun-2021 4.30 4.40 4.30 4.30 12 0.05 12,319 0.10 0
04-Jun-2021 4.30 4.30 4.30 4.30 1 0 100 0 0
03-Jun-2021 4.35 4.50 4.15 4.50 8 0.06 14,917 0.35 0.15
02-Jun-2021 4.35 4.35 4.35 4.35 4 0 500 0 0
01-Jun-2021 4.60 4.60 4.35 4.35 5 0.01 1,610 0.25 -0.30
31-May-2021 4.55 4.55 4.55 4.55 18 0.03 5,600 0 0
28-May-2021 5.25 5.25 4.75 4.75 184 0.26 43,003 0.50 -0.50
27-May-2021 5 5 4.80 5 250 0.15 28,269 0.20 0
26-May-2021 4.50 4.80 4.50 4.80 69 0.30 61,793 0.30 0.30
25-May-2021 4.60 4.60 4.50 4.60 73 0.19 38,350 0.10 0
24-May-2021 4.40 4.40 4.40 4.40 22 0.03 6,056 0 0
21-May-2021 4.20 4.20 3.90 4.20 367 0.19 41,987 0.30 0
20-May-2021 4 4 3.75 4 38 0.12 21,955 0.25 0
19-May-2021 4 4 3.75 3.85 43 0.10 16,825 0.25 -0.20
18-May-2021 3.95 4 3.75 3.85 84 0.18 16,140 0.25 -0.10
17-May-2021 3.85 4.05 3.85 3.85 54 0.06 13,034 0.20 0
Open ZERO Brokerage Demat Account