Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.16 | 4.16 | 4.08 | 4.08 | 2 | 2,044 | 501 |
01-Oct-2026 | 4.06 | 4.06 | 4.01 | 4.01 | 3 | 2,318 | 577 |
05-Oct-2026 | 4.09 | 4.09 | 3.85 | 4.02 | 3 | 791 | 201 |
06-Oct-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 211 | 50 |
07-Oct-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 8 | 3,433 | 775 |
08-Oct-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 692 | 149 |
09-Oct-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 3 | 1,742 | 357 |
12-Oct-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 6 | 2,288 | 447 |
13-Oct-2026 | 5.37 | 5.37 | 5.37 | 5.37 | 3 | 537 | 50 |
14-Oct-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 7 | 27,271 | 4,837 |
15-Oct-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5 | 7,966 | 1,348 |
16-Oct-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 12 | 16,206 | 2,614 |
19-Oct-2026 | 6.13 | 6.51 | 6.13 | 6.51 | 14 | 24,335 | 3,739 |
21-Oct-2026 | 6.83 | 6.83 | 6.19 | 6.19 | 92 | 2,58,283 | 34,228 |
22-Oct-2026 | 6.19 | 6.19 | 5.89 | 5.89 | 6 | 1,072 | 182 |
23-Oct-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5 | 268 | 48 |
26-Oct-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 2 | 542 | 102 |
27-Oct-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 3 | 268 | 53 |
28-Oct-2026 | 4.82 | 4.82 | 4.81 | 4.81 | 7 | 2,866 | 596 |
29-Oct-2026 | 4.6 | 4.6 | 4.57 | 4.57 | 14 | 7,229 | 1,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
