Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 4.98 | 4.98 | 4.96 | 4.98 | 25 | 1,53,129 | 30,725 |
14-Jan-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5 | 24,027 | 4,603 |
15-Jan-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 2 | 32 | 6 |
16-Jan-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 6 | 4,807 | 836 |
17-Jan-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 3 | 45,243 | 7,503 |
20-Jan-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 11 | 8,336 | 1,317 |
21-Jan-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 7 | 6,341 | 955 |
22-Jan-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 14 | 49,765 | 7,140 |
23-Jan-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 10 | 53,967 | 7,601 |
24-Jan-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 10 | 47,581 | 6,572 |
27-Jan-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 9 | 3,653 | 495 |
28-Jan-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 12 | 6,249 | 831 |
29-Jan-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 6 | 10,078 | 1,314 |
30-Jan-2025 | 7.82 | 7.82 | 7.82 | 7.82 | 8 | 15,647 | 2,001 |
31-Jan-2025 | 7.97 | 7.97 | 7.97 | 7.97 | 11 | 41,228 | 5,173 |
01-Feb-2025 | 8.12 | 8.12 | 8.1 | 8.12 | 26 | 57,685 | 7,110 |
03-Feb-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 11 | 19,796 | 2,487 |
04-Feb-2025 | 7.81 | 7.81 | 7.81 | 7.81 | 6 | 242 | 31 |
05-Feb-2025 | 7.66 | 7.66 | 7.66 | 7.66 | 5 | 1,846 | 241 |
06-Feb-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7 | 1,081 | 144 |
07-Feb-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 6 | 765 | 104 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.