iifl-logo-icon 1

Innocorp Ltd Historical Data

7.22
(-1.90%)
Feb 10, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innocorp Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

4.98

4.984.964.98251,53,12930,725

14-Jan-2025

5.22

5.225.225.22524,0274,603

15-Jan-2025

5.48

5.485.485.482326

16-Jan-2025

5.75

5.755.755.7564,807836

17-Jan-2025

6.03

6.036.036.03345,2437,503

20-Jan-2025

6.33

6.336.336.33118,3361,317

21-Jan-2025

6.64

6.646.646.6476,341955

22-Jan-2025

6.97

6.976.976.971449,7657,140

23-Jan-2025

7.1

7.17.17.11053,9677,601

24-Jan-2025

7.24

7.247.247.241047,5816,572

27-Jan-2025

7.38

7.387.387.3893,653495

28-Jan-2025

7.52

7.527.527.52126,249831

29-Jan-2025

7.67

7.677.677.67610,0781,314

30-Jan-2025

7.82

7.827.827.82815,6472,001

31-Jan-2025

7.97

7.977.977.971141,2285,173

01-Feb-2025

8.12

8.128.18.122657,6857,110

03-Feb-2025

7.96

7.967.967.961119,7962,487

04-Feb-2025

7.81

7.817.817.81624231

05-Feb-2025

7.66

7.667.667.6651,846241

06-Feb-2025

7.51

7.517.517.5171,081144

07-Feb-2025

7.36

7.367.367.366765104

Innocorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.