Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5.39 | 5.66 | 5.16 | 5.24 | 23 | 8,458 | 1,326 |
09-Jul-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 7 | 1,257 | 240 |
10-Jul-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | 1 |
11-Jul-2025 | 5.75 | 5.75 | 5.45 | 5.71 | 11 | 16,604 | 2,002 |
14-Jul-2025 | 5.71 | 5.71 | 5.71 | 5.71 | 8 | 251 | 44 |
15-Jul-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 62 | 11 |
16-Jul-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 3 | 68 | 12 |
17-Jul-2025 | 5.67 | 5.67 | 5.52 | 5.52 | 5 | 39 | 7 |
18-Jul-2025 | 5.5 | 5.5 | 5.25 | 5.5 | 5 | 1,450 | 275 |
21-Jul-2025 | 5.5 | 5.5 | 5.3 | 5.3 | 5 | 166 | 31 |
28-Jul-2025 | 5.28 | 5.28 | 5.26 | 5.26 | 3 | 158 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.