Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.14 | 6.14 | 5.85 | 5.85 | 12 | 2,657 | 453 |
06-May-2025 | 5.84 | 6.14 | 5.56 | 6 | 18 | 14,979 | 2,108 |
07-May-2025 | 5.99 | 5.99 | 5.7 | 5.98 | 9 | 10,406 | 1,113 |
08-May-2025 | 6.03 | 6.27 | 5.75 | 6.2 | 18 | 25,399 | 3,721 |
09-May-2025 | 5.91 | 6.22 | 5.89 | 6.22 | 25 | 25,451 | 3,880 |
12-May-2025 | 6.53 | 6.53 | 5.92 | 6.43 | 26 | 16,522 | 1,241 |
13-May-2025 | 6.15 | 6.68 | 6.11 | 6.13 | 19 | 20,678 | 3,009 |
14-May-2025 | 6.36 | 6.36 | 5.83 | 5.83 | 15 | 9,467 | 882 |
15-May-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 91 | 15 |
16-May-2025 | 5.87 | 6.38 | 5.87 | 5.95 | 16 | 4,972 | 737 |
19-May-2025 | 5.97 | 6.23 | 5.97 | 6.2 | 7 | 2,159 | 357 |
20-May-2025 | 6.49 | 6.5 | 6.04 | 6.4 | 18 | 26,018 | 2,907 |
21-May-2025 | 6.46 | 6.46 | 6.11 | 6.11 | 19 | 12,288 | 1,210 |
22-May-2025 | 5.85 | 5.95 | 5.85 | 5.87 | 22 | 66,204 | 9,980 |
23-May-2025 | 5.99 | 5.99 | 5.62 | 5.89 | 10 | 1,532 | 242 |
26-May-2025 | 5.94 | 5.94 | 5.6 | 5.6 | 17 | 10,862 | 1,903 |
27-May-2025 | 5.38 | 5.56 | 5.32 | 5.32 | 23 | 44,178 | 7,776 |
28-May-2025 | 5.31 | 5.31 | 5.06 | 5.28 | 20 | 11,756 | 1,636 |
29-May-2025 | 5.53 | 5.53 | 5.02 | 5.27 | 26 | 60,399 | 11,676 |
30-May-2025 | 5.29 | 5.44 | 5.03 | 5.1 | 10 | 2,744 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.