Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.99 | 5.99 | 5.62 | 5.89 | 10 | 1,532 | 242 |
26-May-2025 | 5.94 | 5.94 | 5.6 | 5.6 | 17 | 10,862 | 1,903 |
27-May-2025 | 5.38 | 5.56 | 5.32 | 5.32 | 23 | 44,178 | 7,776 |
28-May-2025 | 5.31 | 5.31 | 5.06 | 5.28 | 20 | 11,756 | 1,636 |
29-May-2025 | 5.53 | 5.53 | 5.02 | 5.27 | 26 | 60,399 | 11,676 |
30-May-2025 | 5.29 | 5.44 | 5.03 | 5.1 | 10 | 2,744 | 505 |
02-Jun-2025 | 5.35 | 5.35 | 5.1 | 5.3 | 28 | 33,673 | 5,432 |
03-Jun-2025 | 5.35 | 5.54 | 5.04 | 5.13 | 11 | 10,994 | 2,063 |
04-Jun-2025 | 5.1 | 5.11 | 5.1 | 5.11 | 10 | 5,203 | 1,020 |
05-Jun-2025 | 5.11 | 5.35 | 5 | 5.29 | 20 | 20,999 | 3,347 |
06-Jun-2025 | 5.46 | 5.54 | 5.07 | 5.54 | 24 | 9,292 | 1,773 |
09-Jun-2025 | 5.79 | 5.79 | 5.33 | 5.72 | 21 | 10,810 | 1,561 |
10-Jun-2025 | 5.61 | 5.99 | 5.44 | 5.44 | 27 | 18,604 | 2,830 |
11-Jun-2025 | 5.5 | 5.7 | 5.21 | 5.69 | 17 | 9,678 | 1,608 |
12-Jun-2025 | 5.69 | 5.95 | 5.5 | 5.55 | 8 | 3,804 | 679 |
13-Jun-2025 | 5.55 | 5.55 | 5.5 | 5.5 | 3 | 354 | 64 |
16-Jun-2025 | 5.24 | 5.5 | 5.24 | 5.5 | 6 | 1,181 | 225 |
17-Jun-2025 | 5.75 | 5.75 | 5.25 | 5.27 | 14 | 4,122 | 742 |
18-Jun-2025 | 5.29 | 5.53 | 5.06 | 5.1 | 7 | 1,681 | 322 |
19-Jun-2025 | 5.1 | 5.1 | 5.01 | 5.01 | 7 | 1,231 | 172 |
20-Jun-2025 | 4.81 | 5.01 | 4.81 | 4.87 | 8 | 747 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.