Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 387 | 79 |
11-Apr-2025 | 4.81 | 4.99 | 4.81 | 4.99 | 5 | 15,546 | 3,232 |
15-Apr-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 452 | 89 |
16-Apr-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 4 | 1,600 | 309 |
17-Apr-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 4 | 1,679 | 318 |
21-Apr-2025 | 5.3 | 5.54 | 5.28 | 5.51 | 11 | 7,081 | 1,336 |
22-Apr-2025 | 5.25 | 5.78 | 5.25 | 5.78 | 27 | 23,633 | 4,176 |
23-Apr-2025 | 5.53 | 6.05 | 5.53 | 6.04 | 31 | 48,964 | 8,601 |
24-Apr-2025 | 5.77 | 6.32 | 5.77 | 5.84 | 16 | 19,097 | 3,274 |
25-Apr-2025 | 5.63 | 6.05 | 5.56 | 5.65 | 14 | 30,161 | 5,381 |
28-Apr-2025 | 5.51 | 5.93 | 5.51 | 5.93 | 8 | 1,087 | 193 |
29-Apr-2025 | 6.05 | 6.1 | 5.95 | 6.1 | 3 | 2,425 | 400 |
30-Apr-2025 | 6.1 | 6.1 | 5.8 | 5.86 | 11 | 6,701 | 1,149 |
02-May-2025 | 6.14 | 6.14 | 5.57 | 6.14 | 13 | 10,113 | 1,806 |
05-May-2025 | 6.14 | 6.14 | 5.85 | 5.85 | 12 | 2,657 | 453 |
06-May-2025 | 5.84 | 6.14 | 5.56 | 6 | 18 | 14,979 | 2,108 |
07-May-2025 | 5.99 | 5.99 | 5.7 | 5.98 | 9 | 10,406 | 1,113 |
08-May-2025 | 6.03 | 6.27 | 5.75 | 6.2 | 18 | 25,399 | 3,721 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
