Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 332.3 | 338.8 | 318 | 327.35 | 73 | 2,62,156.15 | 527 |
13-Aug-2026 | 323.85 | 335.95 | 323.8 | 329.2 | 27 | 1,00,786.3 | 194 |
14-Aug-2026 | 340 | 350 | 315.65 | 319.4 | 312 | 15,22,927 | 2,562 |
17-Aug-2026 | 327.4 | 327.4 | 305.3 | 307.15 | 167 | 19,81,872.5 | 5,466 |
18-Aug-2026 | 306.05 | 315 | 290 | 305.25 | 408 | 89,95,961.4 | 25,694 |
19-Aug-2026 | 307.1 | 315 | 295.35 | 310.05 | 160 | 66,02,585.75 | 20,720 |
20-Aug-2026 | 311 | 319.75 | 309 | 318.85 | 64 | 32,29,136.55 | 10,324 |
21-Aug-2026 | 318.8 | 319.9 | 318 | 318 | 38 | 27,98,356.1 | 8,596 |
24-Aug-2026 | 318 | 339.9 | 316 | 319.9 | 164 | 34,29,991.9 | 10,143 |
25-Aug-2026 | 320 | 325 | 308.95 | 310.3 | 128 | 63,68,183.6 | 19,290 |
26-Aug-2026 | 322 | 326 | 312.2 | 316.9 | 163 | 68,04,613.55 | 19,902 |
27-Aug-2026 | 317.05 | 319.9 | 309.3 | 313.6 | 55 | 5,20,639.9 | 1,605 |
28-Aug-2026 | 316.5 | 316.5 | 300 | 306.75 | 93 | 8,70,056.45 | 2,506 |
31-Aug-2026 | 320 | 320 | 302.1 | 304.35 | 143 | 7,14,424.25 | 1,492 |
01-Sep-2026 | 309 | 314.9 | 299.95 | 300 | 102 | 6,04,932.5 | 1,451 |
02-Sep-2026 | 301 | 303 | 291.05 | 298.05 | 121 | 5,26,364.7 | 1,237 |
03-Sep-2026 | 313 | 322.8 | 299.05 | 308.5 | 172 | 8,29,689.85 | 2,321 |
04-Sep-2026 | 308 | 315 | 301 | 305.2 | 68 | 1,78,347.15 | 403 |
07-Sep-2026 | 305.2 | 316.7 | 300 | 301.65 | 127 | 2,52,582.9 | 408 |
08-Sep-2026 | 300.6 | 314.4 | 300.1 | 300.55 | 294 | 1,01,03,258.8 | 10,968 |
09-Sep-2026 | 298.75 | 309.95 | 295.05 | 303.2 | 647 | 2,75,93,168.65 | 61,249 |
10-Sep-2026 | 300 | 315.7 | 299.4 | 309.3 | 1,381 | 2,83,64,744.85 | 49,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
