Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹410.4

(0.40%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	460.05	471	460.05	462.7	152	8,48,076.4	1,234
03-Dec-2025	478	478	440	449	404	40,98,798.8	7,880
04-Dec-2025	448.75	458	429.1	439.25	512	92,67,405.85	18,170
05-Dec-2025	439.4	455.25	432.5	439.95	549	33,92,318.9	6,237
08-Dec-2025	430	445.1	382.25	418	1,274	1,34,16,213.35	23,936
09-Dec-2025	427	437.5	412	427.5	480	21,82,590.7	2,793
10-Dec-2025	431.15	431.4	403.6	416.25	266	6,61,273.7	1,008
11-Dec-2025	419.7	422	399.55	410.1	245	9,72,203.2	1,780
12-Dec-2025	414.55	487.8	411	443.6	601	39,84,768.8	4,784
15-Dec-2025	447	459.95	436	441.25	489	82,80,533.3	16,120
16-Dec-2025	445.1	449.95	425.25	435.55	273	38,39,387.65	7,447
17-Dec-2025	447.3	447.3	401	413.95	644	58,98,323.3	8,421
18-Dec-2025	411.1	435	411.1	425.1	193	50,71,079.95	11,516
19-Dec-2025	418.05	436.9	407.45	426.05	528	30,44,389	5,449
22-Dec-2025	425.95	431.6	414.1	420.65	236	7,90,294.7	1,202
23-Dec-2025	430.85	436.6	414.05	419.95	292	12,96,382.65	1,977
24-Dec-2025	455	455	405.6	416	565	19,62,664.75	2,401
26-Dec-2025	445	450	411.2	416.3	939	55,12,071.35	5,568
29-Dec-2025	442.9	442.9	402	407.2	560	22,57,056.35	3,489
30-Dec-2025	410.65	415.8	403.7	409.85	470	96,15,613.3	12,050
31-Dec-2025	409.1	415	404.05	408.75	383	23,36,064.1	4,475
01-Jan-2026	414.95	427.2	408.2	410.4	410	21,95,747.65	3,720

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice