Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 389.15 | 420 | 360.05 | 366.4 | 2,153 | 1,58,88,489.25 | 9,539 |
25-Feb-2025 | 368.25 | 394.45 | 368.25 | 379 | 641 | 27,93,569.6 | 2,357 |
27-Feb-2025 | 379 | 393.95 | 365 | 370.6 | 349 | 13,63,917.6 | 2,320 |
28-Feb-2025 | 361.75 | 364.9 | 355 | 356.95 | 164 | 10,14,980.5 | 2,469 |
03-Mar-2025 | 357 | 374.45 | 299 | 337.8 | 1,625 | 2,28,92,776.65 | 54,786 |
04-Mar-2025 | 349.4 | 360 | 325.95 | 350.75 | 601 | 1,67,38,954.85 | 46,311 |
05-Mar-2025 | 363.75 | 364.4 | 333.4 | 340.85 | 549 | 15,30,975.25 | 1,711 |
06-Mar-2025 | 340.2 | 357.8 | 338.95 | 342.4 | 303 | 19,27,609.8 | 4,310 |
07-Mar-2025 | 335.1 | 351.9 | 331 | 342.3 | 500 | 18,26,168.95 | 3,255 |
10-Mar-2025 | 335.05 | 350 | 305.05 | 341.7 | 435 | 46,10,171.7 | 10,593 |
11-Mar-2025 | 339.5 | 339.95 | 327.2 | 332.65 | 269 | 12,35,671.95 | 2,389 |
12-Mar-2025 | 345 | 358.8 | 332.75 | 335.55 | 444 | 23,81,831.35 | 3,142 |
13-Mar-2025 | 345.65 | 345.65 | 325 | 342.05 | 260 | 92,25,004.8 | 25,668 |
17-Mar-2025 | 346.75 | 346.75 | 327.1 | 338.75 | 550 | 35,42,809.3 | 6,856 |
18-Mar-2025 | 334.75 | 339.95 | 299.9 | 315.75 | 2,515 | 1,63,11,014.85 | 26,625 |
19-Mar-2025 | 315 | 333.4 | 299.8 | 315.7 | 1,442 | 58,10,332.95 | 8,019 |
20-Mar-2025 | 321.95 | 326.95 | 302.55 | 313.45 | 1,395 | 79,67,486.8 | 15,256 |
21-Mar-2025 | 316 | 324.25 | 302.1 | 312.55 | 1,657 | 49,43,762.5 | 6,149 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
