Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹341

(-4.01%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	414.95	427.2	408.2	410.4	410	21,95,747.65	3,720
02-Jan-2026	420.05	429.4	412.25	420.55	384	34,18,169.05	6,796
05-Jan-2026	420.8	423.9	411.05	413.6	233	6,90,556.55	1,341
06-Jan-2026	414.9	423.65	405.1	410.05	148	8,09,452.7	1,621
07-Jan-2026	414.15	416.4	411	413.1	114	5,03,197.65	984
08-Jan-2026	419.55	423.8	406.9	408.05	274	25,97,000.95	5,410
09-Jan-2026	404.95	418	391	400	319	38,35,493.3	7,633
12-Jan-2026	408.2	408.2	391.8	395.85	151	6,91,784.45	1,296
13-Jan-2026	396.2	405.1	392.15	401.15	127	4,16,939.7	693
14-Jan-2026	406.2	406.2	392	395.1	242	6,07,773.25	629
16-Jan-2026	397.8	403.05	385.05	386.3	194	7,00,911.4	1,222
19-Jan-2026	386.3	391	364.05	375.15	623	32,23,770	5,636
20-Jan-2026	380.25	384.15	343	373.9	533	28,64,381.3	4,516
21-Jan-2026	376	376	351.1	357.65	349	16,48,273.05	3,095
22-Jan-2026	354.95	376.9	345.1	350.1	342	22,08,143.7	4,126
23-Jan-2026	338.75	360	337.45	350.5	272	12,61,373.45	2,489
27-Jan-2026	350	364.45	344.95	359.75	126	4,99,859.9	1,031
28-Jan-2026	366.55	373.1	360	367	171	23,21,511.5	5,818
29-Jan-2026	364.5	385	351.05	355.25	355	16,70,387.05	2,820
30-Jan-2026	352.15	368	335	341	330	19,80,151.4	4,150

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice