Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹425.1

(2.69%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	469	469.95	439.75	453.85	467	60,33,859.2	9,489
19-Nov-2025	465.05	524.95	452.55	480.35	1,792	2,76,02,534.6	36,591
20-Nov-2025	479.95	496	476.5	480.15	421	30,92,080.55	4,582
21-Nov-2025	475	485.8	468.45	474.2	238	17,10,730.25	2,710
24-Nov-2025	493.2	493.2	457	464.2	502	26,93,880	4,087
25-Nov-2025	444.4	480	444.4	456.4	462	25,14,636.55	2,945
26-Nov-2025	457.2	468	457.2	465.7	157	72,16,430.75	14,844
27-Nov-2025	459.45	473.65	451.4	458.85	440	32,76,355.95	5,169
28-Nov-2025	454.8	469	454.5	464.4	196	9,68,324.9	1,484
01-Dec-2025	464.45	475	450.15	472.25	402	48,54,805.65	8,508
02-Dec-2025	460.05	471	460.05	462.7	152	8,48,076.4	1,234
03-Dec-2025	478	478	440	449	404	40,98,798.8	7,880
04-Dec-2025	448.75	458	429.1	439.25	512	92,67,405.85	18,170
05-Dec-2025	439.4	455.25	432.5	439.95	549	33,92,318.9	6,237
08-Dec-2025	430	445.1	382.25	418	1,274	1,34,16,213.35	23,936
09-Dec-2025	427	437.5	412	427.5	480	21,82,590.7	2,793
10-Dec-2025	431.15	431.4	403.6	416.25	266	6,61,273.7	1,008
11-Dec-2025	419.7	422	399.55	410.1	245	9,72,203.2	1,780
12-Dec-2025	414.55	487.8	411	443.6	601	39,84,768.8	4,784
15-Dec-2025	447	459.95	436	441.25	489	82,80,533.3	16,120
16-Dec-2025	445.1	449.95	425.25	435.55	273	38,39,387.65	7,447
17-Dec-2025	447.3	447.3	401	413.95	644	58,98,323.3	8,421
18-Dec-2025	411.1	435	411.1	425.1	193	50,71,079.95	11,516

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice