Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 319 | 319 | 302.25 | 309.6 | 578 | 60,49,929 | 14,396 |
29-Jun-2026 | 298.05 | 328.55 | 298.05 | 322.1 | 632 | 65,31,501.35 | 16,504 |
30-Jun-2026 | 322.15 | 330 | 311 | 326.35 | 276 | 60,86,566.5 | 17,224 |
01-Jul-2026 | 328.75 | 335 | 325.95 | 331.6 | 143 | 18,80,024.55 | 4,685 |
02-Jul-2026 | 335.9 | 336.75 | 319.05 | 332 | 347 | 16,92,404.5 | 3,147 |
03-Jul-2026 | 334.95 | 334.95 | 322.3 | 325.65 | 86 | 4,05,779.9 | 674 |
06-Jul-2026 | 321.9 | 322.3 | 301.55 | 310.55 | 511 | 55,53,303.6 | 15,254 |
07-Jul-2026 | 306.55 | 325.8 | 306.55 | 309.5 | 435 | 29,63,382.75 | 6,706 |
08-Jul-2026 | 310.1 | 319.45 | 307 | 308.15 | 81 | 1,60,577.35 | 293 |
09-Jul-2026 | 309.3 | 314.95 | 308.15 | 309.85 | 38 | 1,14,825.85 | 250 |
10-Jul-2026 | 315.15 | 328.7 | 310 | 320.1 | 154 | 4,90,042 | 1,091 |
13-Jul-2026 | 310.3 | 344 | 305.05 | 331.7 | 551 | 27,78,155 | 6,075 |
14-Jul-2026 | 331.7 | 332 | 315.35 | 319.15 | 91 | 9,75,735.15 | 2,508 |
15-Jul-2026 | 329 | 345 | 319.55 | 335 | 789 | 23,13,588 | 2,416 |
16-Jul-2026 | 347 | 357 | 332.2 | 341.1 | 490 | 47,61,911 | 11,217 |
17-Jul-2026 | 336.9 | 337.5 | 328 | 333.3 | 91 | 1,23,168.55 | 190 |
20-Jul-2026 | 336.95 | 337.4 | 328.35 | 334.2 | 196 | 3,33,463.4 | 520 |
21-Jul-2026 | 336.9 | 345 | 330.1 | 340.85 | 103 | 2,58,480.25 | 203 |
22-Jul-2026 | 336.95 | 338.5 | 320 | 328.2 | 470 | 18,92,741.8 | 2,765 |
23-Jul-2026 | 320.6 | 328.5 | 320.5 | 324.2 | 101 | 1,83,419.85 | 383 |
24-Jul-2026 | 324.65 | 347 | 323.1 | 344.35 | 329 | 13,66,408.85 | 3,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
