Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 377.5 | 388 | 371 | 379.1 | 173 | 7,01,077.9 | 1,206 |
16-Apr-2026 | 384.75 | 425 | 383.05 | 404.7 | 1,133 | 1,06,58,270.6 | 13,466 |
17-Apr-2026 | 423 | 424 | 375.05 | 388.9 | 775 | 46,56,456.55 | 6,174 |
20-Apr-2026 | 377 | 400 | 377 | 391.2 | 360 | 9,36,802.65 | 1,068 |
21-Apr-2026 | 395.4 | 395.4 | 377 | 385.1 | 659 | 2,18,89,799.4 | 53,485 |
22-Apr-2026 | 390.35 | 400 | 377.6 | 395.85 | 518 | 33,82,672.5 | 5,781 |
23-Apr-2026 | 393.35 | 394.1 | 385.25 | 391.65 | 161 | 17,77,397 | 3,414 |
24-Apr-2026 | 399 | 399 | 381.35 | 387.45 | 212 | 10,18,443.65 | 1,893 |
27-Apr-2026 | 397 | 397.55 | 373.35 | 379.2 | 491 | 27,04,362.6 | 3,580 |
28-Apr-2026 | 382.95 | 389.95 | 375.25 | 377.25 | 428 | 27,43,909.95 | 1,652 |
29-Apr-2026 | 365 | 386 | 365 | 375.8 | 687 | 38,32,447.6 | 2,546 |
30-Apr-2026 | 391.05 | 436.85 | 367.35 | 405.35 | 3,349 | 4,32,96,789.8 | 12,837 |
04-May-2026 | 397.8 | 409.5 | 390.05 | 398.85 | 1,386 | 1,03,63,349.75 | 3,785 |
05-May-2026 | 400.75 | 408.95 | 393.25 | 396.5 | 960 | 59,55,980 | 3,922 |
06-May-2026 | 406 | 406.9 | 395.25 | 398.25 | 537 | 53,58,769.55 | 1,967 |
07-May-2026 | 405 | 405 | 393 | 396.65 | 698 | 53,88,276.4 | 4,435 |
08-May-2026 | 397.3 | 399.45 | 390 | 391.45 | 122 | 4,87,422.6 | 766 |
11-May-2026 | 388 | 399.7 | 386.4 | 389.95 | 261 | 17,00,740.4 | 2,202 |
12-May-2026 | 390 | 394.95 | 375.25 | 375.5 | 227 | 18,93,308.6 | 2,136 |
13-May-2026 | 389.2 | 391.2 | 373.6 | 381 | 125 | 9,03,852.5 | 1,896 |
14-May-2026 | 382.4 | 392.4 | 377.2 | 383.4 | 336 | 19,97,264.2 | 2,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
