Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 592 | 602 | 592 | 597.45 | 540 | 51,69,117 | 5,553 |
18-Jul-2025 | 598.75 | 605.95 | 591 | 598.2 | 831 | 66,05,460.1 | 6,110 |
21-Jul-2025 | 603 | 639 | 590.2 | 592.75 | 4,465 | 3,51,79,488.9 | 28,587 |
22-Jul-2025 | 593 | 612.4 | 565 | 586.55 | 2,427 | 2,23,91,142.05 | 25,293 |
23-Jul-2025 | 584.6 | 592.25 | 560.35 | 573 | 1,839 | 92,13,129.4 | 7,809 |
24-Jul-2025 | 572.95 | 583.55 | 560 | 563.85 | 3,122 | 1,80,16,424.65 | 12,331 |
25-Jul-2025 | 563.85 | 563.9 | 531 | 540.05 | 1,423 | 71,04,755.2 | 7,328 |
28-Jul-2025 | 540.05 | 549.5 | 528.35 | 532 | 1,590 | 57,90,867.1 | 4,995 |
29-Jul-2025 | 533 | 542.45 | 528.7 | 530.15 | 664 | 26,52,990.2 | 2,374 |
30-Jul-2025 | 534 | 540.7 | 522 | 527.9 | 413 | 16,29,806.7 | 2,127 |
31-Jul-2025 | 521.95 | 538.45 | 504 | 509.35 | 1,660 | 1,00,72,757.75 | 8,333 |
01-Aug-2025 | 505.35 | 525.7 | 487 | 501.5 | 1,112 | 1,29,30,685.35 | 19,305 |
04-Aug-2025 | 504.9 | 534.95 | 485 | 492.4 | 1,478 | 81,95,303.5 | 6,771 |
05-Aug-2025 | 492.4 | 519 | 482.25 | 492.2 | 2,939 | 1,34,75,489.35 | 8,793 |
06-Aug-2025 | 497.1 | 509.2 | 480 | 484.1 | 1,143 | 52,91,889.75 | 6,152 |
07-Aug-2025 | 481.1 | 495.3 | 477.5 | 485.35 | 1,070 | 1,11,06,342.95 | 14,571 |
08-Aug-2025 | 483.35 | 532 | 472.55 | 522.85 | 2,567 | 4,34,70,402.65 | 57,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.