Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹356.05

(1.61%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	431.1	431.1	406.95	422.4	386	8,84,575.1	1,225
24-Feb-2026	430	432.95	420	423.9	106	6,20,215.45	1,090
25-Feb-2026	420	440	414.9	437.3	208	24,08,766.35	3,073
26-Feb-2026	440	440	411	416.55	387	61,14,862.75	11,348
27-Feb-2026	423.15	423.7	375	403	822	63,05,533.65	7,411
02-Mar-2026	404.1	404.1	387.15	392.55	206	29,33,266.3	6,502
04-Mar-2026	400	400	361.5	373.7	153	8,55,559.6	1,429
05-Mar-2026	380.15	386.1	369.95	381.45	104	6,02,996.5	1,220
06-Mar-2026	380.95	380.95	373.9	374.95	55	1,39,226.3	214
09-Mar-2026	375	375	360.9	364.05	79	75,11,535.4	20,389
10-Mar-2026	374.45	390	355	381.95	163	5,81,108.25	950
11-Mar-2026	379.1	387.75	374.05	384.2	162	13,34,802.75	3,105
12-Mar-2026	382	385.95	364.25	375.35	149	6,32,043.25	1,132
13-Mar-2026	379.75	380.65	367.5	375.1	179	46,15,672.3	11,448
16-Mar-2026	375.8	392.9	362.55	385.05	174	4,69,004.1	433
17-Mar-2026	390	390	377	384.55	69	1,83,267.95	291
18-Mar-2026	389.85	389.85	365.55	371.3	309	2,10,22,386.2	54,554
19-Mar-2026	375	375	343	350	1,060	1,12,64,279	27,508
20-Mar-2026	357.85	369	343.9	353.3	352	51,65,995.95	12,104
23-Mar-2026	356.65	358.35	334	344.35	1,084	85,00,125.15	16,216
24-Mar-2026	375	375	350	350.4	196	11,90,300.75	1,882

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice