Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 389.2 | 391.2 | 373.6 | 381 | 125 | 9,03,852.5 | 1,896 |
14-May-2026 | 382.4 | 392.4 | 377.2 | 383.4 | 336 | 19,97,264.2 | 2,453 |
15-May-2026 | 383.45 | 387 | 365.3 | 370.8 | 401 | 36,06,120.9 | 2,501 |
18-May-2026 | 370 | 380 | 360 | 370.95 | 554 | 32,40,018.4 | 5,521 |
19-May-2026 | 364.85 | 399.9 | 364.85 | 378.6 | 369 | 15,68,946.6 | 2,094 |
20-May-2026 | 376.1 | 379.9 | 365.8 | 368.15 | 326 | 32,37,176.4 | 4,485 |
21-May-2026 | 350.25 | 371 | 350.2 | 361.7 | 392 | 24,46,394.4 | 2,783 |
22-May-2026 | 361.7 | 362.05 | 357 | 357.55 | 99 | 5,28,246.1 | 793 |
25-May-2026 | 370.05 | 384.3 | 346.55 | 350 | 686 | 56,17,492 | 9,381 |
26-May-2026 | 359 | 359 | 345 | 347.45 | 294 | 12,36,762.4 | 2,313 |
27-May-2026 | 345 | 350 | 325 | 329.95 | 1,111 | 71,62,257.25 | 14,145 |
29-May-2026 | 348.8 | 348.8 | 328.5 | 335.6 | 276 | 10,48,510.85 | 2,117 |
01-Jun-2026 | 331.1 | 335.3 | 325 | 328.9 | 153 | 7,81,635.9 | 1,845 |
02-Jun-2026 | 335.1 | 339 | 328.55 | 332 | 279 | 7,49,701.55 | 1,596 |
03-Jun-2026 | 337.8 | 337.8 | 322.4 | 327.1 | 136 | 3,65,592.95 | 814 |
04-Jun-2026 | 331.6 | 332.2 | 319.95 | 326.2 | 215 | 16,11,795.6 | 3,571 |
05-Jun-2026 | 317 | 330.95 | 317 | 320.9 | 90 | 2,72,914.55 | 395 |
08-Jun-2026 | 321.9 | 321.9 | 310.1 | 313.05 | 284 | 15,47,926.6 | 2,945 |
09-Jun-2026 | 320.45 | 320.55 | 292.8 | 300.55 | 1,156 | 73,11,753.35 | 18,629 |
10-Jun-2026 | 319.9 | 350 | 319.8 | 335.4 | 5,139 | 6,51,48,087.5 | 23,305 |
11-Jun-2026 | 324 | 333 | 315.5 | 319.15 | 413 | 23,67,790.75 | 2,547 |
12-Jun-2026 | 320.7 | 328 | 319.2 | 322.05 | 193 | 14,67,891.85 | 2,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
