Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 322 | 326 | 312.2 | 316.9 | 163 | 68,04,613.55 | 19,902 |
27-Aug-2026 | 317.05 | 319.9 | 309.3 | 313.6 | 55 | 5,20,639.9 | 1,605 |
28-Aug-2026 | 316.5 | 316.5 | 300 | 306.75 | 93 | 8,70,056.45 | 2,506 |
31-Aug-2026 | 320 | 320 | 302.1 | 304.35 | 143 | 7,14,424.25 | 1,492 |
01-Sep-2026 | 309 | 314.9 | 299.95 | 300 | 102 | 6,04,932.5 | 1,451 |
02-Sep-2026 | 301 | 303 | 291.05 | 298.05 | 121 | 5,26,364.7 | 1,237 |
03-Sep-2026 | 313 | 322.8 | 299.05 | 308.5 | 172 | 8,29,689.85 | 2,321 |
04-Sep-2026 | 308 | 315 | 301 | 305.2 | 68 | 1,78,347.15 | 403 |
07-Sep-2026 | 305.2 | 316.7 | 300 | 301.65 | 127 | 2,52,582.9 | 408 |
08-Sep-2026 | 300.6 | 314.4 | 300.1 | 300.55 | 294 | 1,01,03,258.8 | 10,968 |
09-Sep-2026 | 298.75 | 309.95 | 295.05 | 303.2 | 647 | 2,75,93,168.65 | 61,249 |
10-Sep-2026 | 300 | 315.7 | 299.4 | 309.3 | 1,381 | 2,83,64,744.85 | 49,790 |
11-Sep-2026 | 310.8 | 334 | 300.1 | 327 | 1,184 | 1,55,79,146.5 | 18,537 |
15-Sep-2026 | 334 | 336.35 | 303 | 306.1 | 725 | 93,00,207.8 | 4,909 |
16-Sep-2026 | 314.35 | 314.35 | 300.1 | 301.3 | 441 | 66,96,140.3 | 1,451 |
17-Sep-2026 | 319 | 319 | 296.3 | 298.95 | 1,007 | 1,27,92,285.55 | 16,862 |
18-Sep-2026 | 300.2 | 306 | 297.3 | 303.25 | 526 | 1,07,79,059.55 | 13,961 |
21-Sep-2026 | 304.85 | 309 | 298 | 304.5 | 431 | 60,06,183.75 | 894 |
22-Sep-2026 | 307 | 307.9 | 291.05 | 295.3 | 1,043 | 1,32,62,661.85 | 20,252 |
23-Sep-2026 | 304 | 304 | 295.3 | 299.1 | 532 | 1,06,21,992.5 | 13,241 |
24-Sep-2026 | 301 | 301 | 295.1 | 298.85 | 1,036 | 1,89,08,901.6 | 32,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
