Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹356.1

(1.77%)

May 20, 2025|03:40:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	354	354	330	334.45	445	22,64,586.85	3,533
22-Apr-2025	345.9	346.05	334.7	340.3	435	1,27,60,864.5	10,335
23-Apr-2025	345.35	350.3	337.5	341.6	626	1,07,11,682.9	2,324
24-Apr-2025	342.15	346.45	335.8	338.85	133	1,94,171.55	328
25-Apr-2025	340.35	350	320	332.8	805	18,27,288.1	3,014
28-Apr-2025	352.05	352.05	327.05	331.35	391	61,42,243.45	2,365
29-Apr-2025	325.5	338.95	321	326.2	526	46,06,550.1	2,266
30-Apr-2025	331.1	334.95	320.5	321.65	277	4,85,036.1	629
02-May-2025	326.5	334.6	324.75	328.35	179	4,69,905.6	937
05-May-2025	334	340	319.95	328.95	419	18,28,706	2,053
06-May-2025	327.3	327.3	315	318.25	234	11,22,736.4	2,540
07-May-2025	319.85	322.2	318.25	320	55	2,48,570.55	468
08-May-2025	320.5	347.9	320.5	340.2	487	28,51,069.95	6,760
09-May-2025	337.85	345.05	327	332.25	246	18,38,896.75	4,305
12-May-2025	340.05	350.3	337.8	346.45	268	1,25,79,013.25	14,071
13-May-2025	335	346.1	333.05	341.05	399	2,26,45,436.7	20,158
14-May-2025	345.7	361.55	345	352.05	638	1,29,71,523.2	15,111
15-May-2025	356.05	367.95	344.95	365.45	298	11,15,653.45	2,355
16-May-2025	369.1	371.9	351.05	354.75	239	12,06,664.35	2,431
19-May-2025	354.6	360.05	343.75	349.9	485	86,75,702	2,685

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice