Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹357.65

(-4.35%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	425.95	431.6	414.1	420.65	236	7,90,294.7	1,202
23-Dec-2025	430.85	436.6	414.05	419.95	292	12,96,382.65	1,977
24-Dec-2025	455	455	405.6	416	565	19,62,664.75	2,401
26-Dec-2025	445	450	411.2	416.3	939	55,12,071.35	5,568
29-Dec-2025	442.9	442.9	402	407.2	560	22,57,056.35	3,489
30-Dec-2025	410.65	415.8	403.7	409.85	470	96,15,613.3	12,050
31-Dec-2025	409.1	415	404.05	408.75	383	23,36,064.1	4,475
01-Jan-2026	414.95	427.2	408.2	410.4	410	21,95,747.65	3,720
02-Jan-2026	420.05	429.4	412.25	420.55	384	34,18,169.05	6,796
05-Jan-2026	420.8	423.9	411.05	413.6	233	6,90,556.55	1,341
06-Jan-2026	414.9	423.65	405.1	410.05	148	8,09,452.7	1,621
07-Jan-2026	414.15	416.4	411	413.1	114	5,03,197.65	984
08-Jan-2026	419.55	423.8	406.9	408.05	274	25,97,000.95	5,410
09-Jan-2026	404.95	418	391	400	319	38,35,493.3	7,633
12-Jan-2026	408.2	408.2	391.8	395.85	151	6,91,784.45	1,296
13-Jan-2026	396.2	405.1	392.15	401.15	127	4,16,939.7	693
14-Jan-2026	406.2	406.2	392	395.1	242	6,07,773.25	629
16-Jan-2026	397.8	403.05	385.05	386.3	194	7,00,911.4	1,222
19-Jan-2026	386.3	391	364.05	375.15	623	32,23,770	5,636
20-Jan-2026	380.25	384.15	343	373.9	533	28,64,381.3	4,516
21-Jan-2026	376	376	351.1	357.65	349	16,48,273.05	3,095

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice