Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹405.35

(7.86%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	322.05	354.95	322.05	350.2	646	50,68,756.2	7,468
02-Apr-2026	349.5	361.4	335.4	354	668	42,66,546.2	2,968
06-Apr-2026	353.95	369.7	347.55	361.45	1,016	1,05,76,739.95	15,049
07-Apr-2026	355.95	389.95	354.4	376.55	980	53,15,330.9	5,045
08-Apr-2026	376.55	388.75	370.85	378.7	518	29,25,589.95	1,897
09-Apr-2026	378.75	386.95	366.4	375.9	336	15,25,641.2	2,346
10-Apr-2026	384.1	384.15	375.95	378.1	97	6,48,349.1	809
13-Apr-2026	379.95	380.55	361	372	161	6,94,412.85	1,130
15-Apr-2026	377.5	388	371	379.1	173	7,01,077.9	1,206
16-Apr-2026	384.75	425	383.05	404.7	1,133	1,06,58,270.6	13,466
17-Apr-2026	423	424	375.05	388.9	775	46,56,456.55	6,174
20-Apr-2026	377	400	377	391.2	360	9,36,802.65	1,068
21-Apr-2026	395.4	395.4	377	385.1	659	2,18,89,799.4	53,485
22-Apr-2026	390.35	400	377.6	395.85	518	33,82,672.5	5,781
23-Apr-2026	393.35	394.1	385.25	391.65	161	17,77,397	3,414
24-Apr-2026	399	399	381.35	387.45	212	10,18,443.65	1,893
27-Apr-2026	397	397.55	373.35	379.2	491	27,04,362.6	3,580
28-Apr-2026	382.95	389.95	375.25	377.25	428	27,43,909.95	1,652
29-Apr-2026	365	386	365	375.8	687	38,32,447.6	2,546
30-Apr-2026	391.05	436.85	367.35	405.35	3,349	4,32,96,789.8	12,837

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice