Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 356.65 | 358.35 | 334 | 344.35 | 1,084 | 85,00,125.15 | 16,216 |
24-Mar-2026 | 375 | 375 | 350 | 350.4 | 196 | 11,90,300.75 | 1,882 |
25-Mar-2026 | 355.75 | 367.8 | 351.1 | 356.05 | 225 | 20,32,803.45 | 3,674 |
27-Mar-2026 | 350.9 | 355.6 | 340.1 | 348.2 | 212 | 39,26,530.05 | 9,292 |
30-Mar-2026 | 348.2 | 348.2 | 315.65 | 322.05 | 1,081 | 58,29,729.1 | 9,397 |
01-Apr-2026 | 322.05 | 354.95 | 322.05 | 350.2 | 646 | 50,68,756.2 | 7,468 |
02-Apr-2026 | 349.5 | 361.4 | 335.4 | 354 | 668 | 42,66,546.2 | 2,968 |
06-Apr-2026 | 353.95 | 369.7 | 347.55 | 361.45 | 1,016 | 1,05,76,739.95 | 15,049 |
07-Apr-2026 | 355.95 | 389.95 | 354.4 | 376.55 | 980 | 53,15,330.9 | 5,045 |
08-Apr-2026 | 376.55 | 388.75 | 370.85 | 378.7 | 518 | 29,25,589.95 | 1,897 |
09-Apr-2026 | 378.75 | 386.95 | 366.4 | 375.9 | 336 | 15,25,641.2 | 2,346 |
10-Apr-2026 | 384.1 | 384.15 | 375.95 | 378.1 | 97 | 6,48,349.1 | 809 |
13-Apr-2026 | 379.95 | 380.55 | 361 | 372 | 161 | 6,94,412.85 | 1,130 |
15-Apr-2026 | 377.5 | 388 | 371 | 379.1 | 173 | 7,01,077.9 | 1,206 |
16-Apr-2026 | 384.75 | 425 | 383.05 | 404.7 | 1,133 | 1,06,58,270.6 | 13,466 |
17-Apr-2026 | 423 | 424 | 375.05 | 388.9 | 775 | 46,56,456.55 | 6,174 |
20-Apr-2026 | 377 | 400 | 377 | 391.2 | 360 | 9,36,802.65 | 1,068 |
21-Apr-2026 | 395.4 | 395.4 | 377 | 385.1 | 659 | 2,18,89,799.4 | 53,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
