Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 296.1 | 296.1 | 286.05 | 292.55 | 578 | 73,12,045.2 | 920 |
01-Oct-2026 | 298 | 298 | 279.2 | 290.2 | 605 | 73,68,926.8 | 2,386 |
05-Oct-2026 | 292.85 | 304.85 | 287.55 | 302.3 | 784 | 82,37,348.85 | 3,976 |
06-Oct-2026 | 298.25 | 303.45 | 292.9 | 294.85 | 498 | 68,01,636.85 | 2,505 |
07-Oct-2026 | 292.8 | 295.9 | 286 | 289.9 | 742 | 75,23,758.95 | 911 |
08-Oct-2026 | 287.45 | 290.75 | 278.35 | 283.2 | 723 | 73,35,785.6 | 1,006 |
09-Oct-2026 | 286 | 304.8 | 280.95 | 301.5 | 1,132 | 59,69,337.45 | 2,431 |
12-Oct-2026 | 307.45 | 310.7 | 297 | 300.95 | 1,111 | 85,45,847.35 | 647 |
13-Oct-2026 | 300.35 | 314.8 | 295.75 | 306.4 | 771 | 62,39,248.75 | 1,917 |
14-Oct-2026 | 312.1 | 314.7 | 301 | 304.2 | 628 | 75,08,875.85 | 1,021 |
15-Oct-2026 | 300 | 309.1 | 295.2 | 296.25 | 867 | 1,04,66,292.45 | 11,489 |
16-Oct-2026 | 297.7 | 301.9 | 295.1 | 297.15 | 440 | 70,85,737.8 | 388 |
19-Oct-2026 | 298.6 | 302 | 290 | 297.65 | 792 | 69,75,982.3 | 1,175 |
21-Oct-2026 | 296.9 | 301.8 | 285.2 | 290.65 | 506 | 34,11,817.3 | 951 |
22-Oct-2026 | 287.95 | 299.65 | 287.95 | 292.2 | 650 | 62,57,196.95 | 958 |
23-Oct-2026 | 287.1 | 290.2 | 269.25 | 276.7 | 527 | 61,25,400.55 | 1,545 |
26-Oct-2026 | 274.15 | 287 | 273.05 | 282.9 | 362 | 62,04,381.6 | 1,037 |
27-Oct-2026 | 285.1 | 289.05 | 278.5 | 284 | 365 | 59,03,642.3 | 544 |
28-Oct-2026 | 283.9 | 288.6 | 276.7 | 278.45 | 716 | 70,04,973.25 | 1,153 |
29-Oct-2026 | 283.85 | 290.3 | 280.15 | 282.9 | 650 | 73,48,690.5 | 1,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
