iifl-logo

Innovana Thinklabs Ltd Historical Data

324.4
(3.79%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovana Thinklabs Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

389.15

420360.05366.42,1531,58,88,489.259,539

25-Feb-2025

368.25

394.45368.2537964127,93,569.62,357

27-Feb-2025

379

393.95365370.634913,63,917.62,320

28-Feb-2025

361.75

364.9355356.9516410,14,980.52,469

03-Mar-2025

357

374.45299337.81,6252,28,92,776.6554,786

04-Mar-2025

349.4

360325.95350.756011,67,38,954.8546,311

05-Mar-2025

363.75

364.4333.4340.8554915,30,975.251,711

06-Mar-2025

340.2

357.8338.95342.430319,27,609.84,310

07-Mar-2025

335.1

351.9331342.350018,26,168.953,255

10-Mar-2025

335.05

350305.05341.743546,10,171.710,593

11-Mar-2025

339.5

339.95327.2332.6526912,35,671.952,389

12-Mar-2025

345

358.8332.75335.5544423,81,831.353,142

13-Mar-2025

345.65

345.65325342.0526092,25,004.825,668

17-Mar-2025

346.75

346.75327.1338.7555035,42,809.36,856

18-Mar-2025

334.75

339.95299.9315.752,5151,63,11,014.8526,625

19-Mar-2025

315

333.4299.8315.71,44258,10,332.958,019

20-Mar-2025

321.95

326.95302.55313.451,39579,67,486.815,256

21-Mar-2025

316

324.25302.1312.551,65749,43,762.56,149

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.