Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 495.5 | 501 | 465 | 480.2 | 359 | 53,02,612 | 7,006 |
13-Nov-2025 | 489.9 | 489.95 | 460 | 481.45 | 224 | 24,56,668.85 | 3,904 |
14-Nov-2025 | 489 | 489.4 | 477.1 | 481.8 | 288 | 43,64,072.25 | 7,550 |
17-Nov-2025 | 515 | 515 | 451 | 462.35 | 514 | 36,64,827.65 | 6,452 |
18-Nov-2025 | 469 | 469.95 | 439.75 | 453.85 | 467 | 60,33,859.2 | 9,489 |
19-Nov-2025 | 465.05 | 524.95 | 452.55 | 480.35 | 1,792 | 2,76,02,534.6 | 36,591 |
20-Nov-2025 | 479.95 | 496 | 476.5 | 480.15 | 421 | 30,92,080.55 | 4,582 |
21-Nov-2025 | 475 | 485.8 | 468.45 | 474.2 | 238 | 17,10,730.25 | 2,710 |
24-Nov-2025 | 493.2 | 493.2 | 457 | 464.2 | 502 | 26,93,880 | 4,087 |
25-Nov-2025 | 444.4 | 480 | 444.4 | 456.4 | 462 | 25,14,636.55 | 2,945 |
26-Nov-2025 | 457.2 | 468 | 457.2 | 465.7 | 157 | 72,16,430.75 | 14,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.