Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 404.1 | 404.1 | 387.15 | 392.55 | 206 | 29,33,266.3 | 6,502 |
04-Mar-2026 | 400 | 400 | 361.5 | 373.7 | 153 | 8,55,559.6 | 1,429 |
05-Mar-2026 | 380.15 | 386.1 | 369.95 | 381.45 | 104 | 6,02,996.5 | 1,220 |
06-Mar-2026 | 380.95 | 380.95 | 373.9 | 374.95 | 55 | 1,39,226.3 | 214 |
09-Mar-2026 | 375 | 375 | 360.9 | 364.05 | 79 | 75,11,535.4 | 20,389 |
10-Mar-2026 | 374.45 | 390 | 355 | 381.95 | 163 | 5,81,108.25 | 950 |
11-Mar-2026 | 379.1 | 387.75 | 374.05 | 384.2 | 162 | 13,34,802.75 | 3,105 |
12-Mar-2026 | 382 | 385.95 | 364.25 | 375.35 | 149 | 6,32,043.25 | 1,132 |
13-Mar-2026 | 379.75 | 380.65 | 367.5 | 375.1 | 179 | 46,15,672.3 | 11,448 |
16-Mar-2026 | 375.8 | 392.9 | 362.55 | 385.05 | 174 | 4,69,004.1 | 433 |
17-Mar-2026 | 390 | 390 | 377 | 384.55 | 69 | 1,83,267.95 | 291 |
18-Mar-2026 | 389.85 | 389.85 | 365.55 | 371.3 | 309 | 2,10,22,386.2 | 54,554 |
19-Mar-2026 | 375 | 375 | 343 | 350 | 1,060 | 1,12,64,279 | 27,508 |
20-Mar-2026 | 357.85 | 369 | 343.9 | 353.3 | 352 | 51,65,995.95 | 12,104 |
23-Mar-2026 | 356.65 | 358.35 | 334 | 344.35 | 1,084 | 85,00,125.15 | 16,216 |
24-Mar-2026 | 375 | 375 | 350 | 350.4 | 196 | 11,90,300.75 | 1,882 |
25-Mar-2026 | 355.75 | 367.8 | 351.1 | 356.05 | 225 | 20,32,803.45 | 3,674 |
27-Mar-2026 | 350.9 | 355.6 | 340.1 | 348.2 | 212 | 39,26,530.05 | 9,292 |
30-Mar-2026 | 348.2 | 348.2 | 315.65 | 322.05 | 1,081 | 58,29,729.1 | 9,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
