Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 106.95 | 106.95 | 106.95 | 106.95 | 1 | 11,229.75 | 105 |
18-Jul-2025 | 109.05 | 109.05 | 109.05 | 109.05 | 2 | 22,900.5 | 210 |
21-Jul-2025 | 111.2 | 111.2 | 111.2 | 111.2 | 1 | 11,676 | 105 |
23-Jul-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 1 | 11,907 | 105 |
24-Jul-2025 | 115.65 | 115.65 | 115.65 | 115.65 | 2 | 24,286.5 | 210 |
25-Jul-2025 | 117.95 | 117.95 | 117.95 | 117.95 | 6 | 74,308.5 | 630 |
28-Jul-2025 | 120.3 | 120.3 | 120.3 | 120.3 | 1 | 12,631.5 | 105 |
29-Jul-2025 | 122.7 | 122.7 | 122.7 | 122.7 | 1 | 25,767 | 210 |
30-Jul-2025 | 125.15 | 125.15 | 125.15 | 125.15 | 1 | 13,140.75 | 105 |
31-Jul-2025 | 127.65 | 127.65 | 127.65 | 127.65 | 1 | 13,403.25 | 105 |
01-Aug-2025 | 130.2 | 130.2 | 130.2 | 130.2 | 1 | 13,671 | 105 |
05-Aug-2025 | 132.8 | 132.8 | 132.8 | 132.8 | 1 | 13,944 | 105 |
06-Aug-2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1 | 14,222.25 | 105 |
07-Aug-2025 | 138.15 | 138.15 | 138.15 | 138.15 | 3 | 43,517.25 | 315 |
08-Aug-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 4 | 59,178 | 420 |
11-Aug-2025 | 143.7 | 143.7 | 143.7 | 143.7 | 1 | 15,088.5 | 105 |
12-Aug-2025 | 146.55 | 146.55 | 146.55 | 146.55 | 1 | 15,387.75 | 105 |
13-Aug-2025 | 149.45 | 149.45 | 149.45 | 149.45 | 7 | 1,25,538 | 840 |
14-Aug-2025 | 152.4 | 152.4 | 146.5 | 146.5 | 42 | 9,47,336.25 | 6,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.