Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 119.65 | 122 | 117.25 | 117.6 | 20 | 2,74,302 | 2,310 |
09-Sep-2025 | 115.25 | 116 | 115.25 | 115.25 | 9 | 1,08,990 | 945 |
10-Sep-2025 | 112.95 | 116 | 112.95 | 116 | 19 | 2,38,056 | 2,100 |
11-Sep-2025 | 113.7 | 113.7 | 113.7 | 113.7 | 5 | 59,692.5 | 525 |
12-Sep-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 3 | 46,809 | 420 |
15-Sep-2025 | 109.3 | 109.3 | 109.25 | 109.25 | 3 | 34,419 | 315 |
16-Sep-2025 | 107.1 | 111.4 | 107.1 | 111.4 | 7 | 81,427.5 | 735 |
17-Sep-2025 | 111.4 | 111.4 | 109.2 | 109.2 | 11 | 1,26,640.5 | 1,155 |
18-Sep-2025 | 109.2 | 109.2 | 109.2 | 109.2 | 1 | 11,466 | 105 |
19-Sep-2025 | 107.05 | 108 | 107.05 | 107.05 | 12 | 1,46,422.5 | 1,365 |
22-Sep-2025 | 104.9 | 104.9 | 104.9 | 104.9 | 2 | 22,029 | 210 |
23-Sep-2025 | 102.8 | 104 | 102.8 | 104 | 11 | 1,40,857.5 | 1,365 |
24-Sep-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 10,704.75 | 105 |
25-Sep-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 4 | 73,463.25 | 735 |
26-Sep-2025 | 97.95 | 101.9 | 97.95 | 98.75 | 10 | 1,05,173.25 | 1,050 |
29-Sep-2025 | 98.75 | 98.75 | 96.8 | 96.8 | 8 | 92,090.25 | 945 |
30-Sep-2025 | 96.8 | 96.8 | 95 | 95 | 2 | 20,139 | 210 |
01-Oct-2025 | 95 | 96.9 | 93.1 | 95 | 8 | 1,29,475.5 | 1,365 |
06-Oct-2025 | 95 | 95 | 95 | 95 | 1 | 9,975 | 105 |
07-Oct-2025 | 95 | 95 | 94.9 | 94.9 | 2 | 19,939.5 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.