Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 122 | 122 | 122 | 122 | 4 | 64,050 | 525 |
02-Dec-2025 | 122 | 122 | 119.6 | 119.6 | 4 | 63,042 | 525 |
04-Dec-2025 | 117.2 | 117.2 | 117.2 | 117.2 | 1 | 12,306 | 105 |
05-Dec-2025 | 114.85 | 114.85 | 114.85 | 114.85 | 2 | 24,118.5 | 210 |
08-Dec-2025 | 112.55 | 112.55 | 112.55 | 112.55 | 1 | 11,817.75 | 105 |
09-Dec-2025 | 110.55 | 110.55 | 110.55 | 110.55 | 1 | 11,607.75 | 105 |
10-Dec-2025 | 108.35 | 108.35 | 108.35 | 108.35 | 1 | 11,376.75 | 105 |
11-Dec-2025 | 106.2 | 106.2 | 106.2 | 106.2 | 2 | 22,302 | 210 |
12-Dec-2025 | 104.1 | 108.3 | 104.1 | 108.3 | 7 | 88,767 | 840 |
15-Dec-2025 | 107.2 | 107.2 | 106.15 | 106.15 | 3 | 33,547.5 | 315 |
16-Dec-2025 | 104.05 | 104.05 | 104.05 | 104.05 | 1 | 10,925.25 | 105 |
17-Dec-2025 | 102 | 106 | 102 | 102 | 10 | 3,55,325.25 | 3,465 |
18-Dec-2025 | 100 | 100 | 100 | 100 | 3 | 42,000 | 420 |
19-Dec-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 2 | 20,895 | 210 |
22-Dec-2025 | 98 | 98 | 97.55 | 97.55 | 5 | 61,598.25 | 630 |
24-Dec-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 1 | 10,038 | 105 |
26-Dec-2025 | 95.6 | 97.5 | 94.1 | 95.35 | 6 | 60,453.75 | 630 |
29-Dec-2025 | 94 | 94 | 93.45 | 93.45 | 6 | 68,743.5 | 735 |
30-Dec-2025 | 93.25 | 93.25 | 93.25 | 93.25 | 1 | 9,791.25 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
