Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 67 | 67 | 67 | 67 | 1 | 7,035 | 105 |
10-Jun-2025 | 68.3 | 68.3 | 68.3 | 68.3 | 7 | 1,64,944.5 | 2,415 |
11-Jun-2025 | 69.65 | 69.65 | 69.65 | 69.65 | 6 | 43,879.5 | 630 |
12-Jun-2025 | 71 | 71 | 71 | 71 | 4 | 29,820 | 420 |
13-Jun-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 2 | 15,204 | 210 |
16-Jun-2025 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 7,749 | 105 |
17-Jun-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2 | 15,802.5 | 210 |
20-Jun-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 3 | 24,176.25 | 315 |
25-Jun-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 8,216.25 | 105 |
26-Jun-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 8,379 | 105 |
27-Jun-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 8,541.75 | 105 |
30-Jun-2025 | 82.95 | 82.95 | 82.95 | 82.95 | 3 | 43,548.75 | 525 |
01-Jul-2025 | 82.95 | 84.6 | 82.95 | 84.6 | 2 | 26,475.75 | 315 |
02-Jul-2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 9,056.25 | 105 |
03-Jul-2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1 | 9,234.75 | 105 |
04-Jul-2025 | 89.7 | 89.7 | 89.7 | 89.7 | 1 | 18,837 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.