Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 98 | 98 | 97.55 | 97.55 | 5 | 61,598.25 | 630 |
24-Dec-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 1 | 10,038 | 105 |
26-Dec-2025 | 95.6 | 97.5 | 94.1 | 95.35 | 6 | 60,453.75 | 630 |
29-Dec-2025 | 94 | 94 | 93.45 | 93.45 | 6 | 68,743.5 | 735 |
30-Dec-2025 | 93.25 | 93.25 | 93.25 | 93.25 | 1 | 9,791.25 | 105 |
31-Dec-2025 | 95 | 95.1 | 91.4 | 91.4 | 10 | 1,47,409.5 | 1,470 |
01-Jan-2026 | 89.6 | 93.2 | 89.6 | 93.2 | 3 | 28,980 | 315 |
05-Jan-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 5 | 49,901.25 | 525 |
06-Jan-2026 | 96.95 | 96.95 | 96.95 | 96.95 | 2 | 20,359.5 | 210 |
07-Jan-2026 | 98.85 | 98.85 | 96.95 | 96.95 | 6 | 62,076 | 630 |
08-Jan-2026 | 96 | 96 | 95.05 | 95.05 | 3 | 30,040.5 | 315 |
09-Jan-2026 | 94 | 94 | 94 | 94 | 1 | 19,740 | 210 |
12-Jan-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 5 | 50,321.25 | 525 |
13-Jan-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 10,064.25 | 105 |
14-Jan-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 2 | 19,729.5 | 210 |
16-Jan-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 9,864.75 | 105 |
19-Jan-2026 | 92.1 | 92.1 | 92.1 | 92.1 | 1 | 9,670.5 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
