Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 143.6 | 143.6 | 143.6 | 143.6 | 6 | 90,468 | 630 |
19-Aug-2025 | 140.75 | 140.75 | 140.75 | 140.75 | 2 | 29,557.5 | 210 |
20-Aug-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 3 | 43,454.25 | 315 |
21-Aug-2025 | 135.2 | 135.2 | 135.2 | 135.2 | 2 | 28,392 | 210 |
22-Aug-2025 | 132.5 | 132.5 | 132.5 | 132.5 | 3 | 41,737.5 | 315 |
25-Aug-2025 | 129.85 | 129.85 | 129.85 | 129.85 | 3 | 40,902.75 | 315 |
26-Aug-2025 | 127.25 | 127.25 | 127.25 | 127.25 | 1 | 13,361.25 | 105 |
01-Sep-2025 | 124.7 | 124.7 | 124.7 | 124.7 | 3 | 39,280.5 | 315 |
02-Sep-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 1 | 12,831 | 105 |
03-Sep-2025 | 119.75 | 119.75 | 119.75 | 119.75 | 1 | 12,573.75 | 105 |
04-Sep-2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1 | 12,321.75 | 105 |
05-Sep-2025 | 115 | 119.65 | 115 | 119.65 | 93 | 19,34,257.5 | 15,750 |
08-Sep-2025 | 119.65 | 122 | 117.25 | 117.6 | 20 | 2,74,302 | 2,310 |
09-Sep-2025 | 115.25 | 116 | 115.25 | 115.25 | 9 | 1,08,990 | 945 |
10-Sep-2025 | 112.95 | 116 | 112.95 | 116 | 19 | 2,38,056 | 2,100 |
11-Sep-2025 | 113.7 | 113.7 | 113.7 | 113.7 | 5 | 59,692.5 | 525 |
12-Sep-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 3 | 46,809 | 420 |
15-Sep-2025 | 109.3 | 109.3 | 109.25 | 109.25 | 3 | 34,419 | 315 |
16-Sep-2025 | 107.1 | 111.4 | 107.1 | 111.4 | 7 | 81,427.5 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.