Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 20,842.5 | 210 |
01-Apr-2026 | 99.25 | 99.3 | 99.25 | 99.3 | 5 | 52,116.75 | 525 |
02-Apr-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 9 | 1,70,100 | 1,680 |
07-Apr-2026 | 99.25 | 103.25 | 99.25 | 103.25 | 3 | 32,077.5 | 315 |
08-Apr-2026 | 103.25 | 103.25 | 103.25 | 103.25 | 2 | 32,523.75 | 315 |
09-Apr-2026 | 105.3 | 105.3 | 105.3 | 105.3 | 3 | 33,169.5 | 315 |
13-Apr-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 1 | 10,836 | 105 |
15-Apr-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 2 | 21,672 | 210 |
16-Apr-2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 1,16,828.25 | 1,155 |
17-Apr-2026 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 10,620.75 | 105 |
21-Apr-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 10,615.5 | 105 |
22-Apr-2026 | 101.1 | 101.1 | 99.1 | 99.1 | 5 | 52,237.5 | 525 |
24-Apr-2026 | 99 | 99.1 | 97.15 | 98.5 | 6 | 82,782 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
