Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 76.95 | 76.95 | 75.5 | 75.5 | 3 | 23,934.75 | 315 |
12-Jun-2026 | 74 | 74 | 74 | 74 | 3 | 31,080 | 420 |
15-Jun-2026 | 74 | 74 | 74 | 74 | 1 | 7,770 | 105 |
16-Jun-2026 | 75.45 | 75.45 | 75.45 | 75.45 | 3 | 39,611.25 | 525 |
17-Jun-2026 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 7,922.25 | 105 |
19-Jun-2026 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 7,922.25 | 105 |
22-Jun-2026 | 74 | 76.95 | 74 | 76.95 | 2 | 15,849.75 | 210 |
23-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 16,380 | 210 |
24-Jun-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 8,032.5 | 105 |
25-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 16,380 | 210 |
29-Jun-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 3 | 24,097.5 | 315 |
30-Jun-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 8,032.5 | 105 |
02-Jul-2026 | 75 | 75 | 75 | 75 | 1 | 7,875 | 105 |
03-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 7,717.5 | 105 |
09-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 7,717.5 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
