Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 44.65 | 44.65 | 44.65 | 44.65 | 6 | 28,129.5 | 630 |
22-Apr-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 4,777.5 | 105 |
23-Apr-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 9,744 | 210 |
24-Apr-2025 | 47.3 | 47.3 | 47.3 | 47.3 | 1 | 9,933 | 210 |
29-Apr-2025 | 48.2 | 48.2 | 48.2 | 48.2 | 3 | 15,183 | 315 |
30-Apr-2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1 | 5,160.75 | 105 |
02-May-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 5,260.5 | 105 |
05-May-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 2 | 10,731 | 210 |
06-May-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 4 | 27,352.5 | 525 |
07-May-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 2 | 16,726.5 | 315 |
12-May-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 12 | 68,229 | 1,260 |
13-May-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 5,796 | 105 |
15-May-2025 | 56.3 | 56.3 | 56.3 | 56.3 | 2 | 11,823 | 210 |
19-May-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 5 | 30,135 | 525 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
