Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 1 | 10,836 | 105 |
15-Apr-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 2 | 21,672 | 210 |
16-Apr-2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 1,16,828.25 | 1,155 |
17-Apr-2026 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 10,620.75 | 105 |
21-Apr-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 10,615.5 | 105 |
22-Apr-2026 | 101.1 | 101.1 | 99.1 | 99.1 | 5 | 52,237.5 | 525 |
24-Apr-2026 | 99 | 99.1 | 97.15 | 98.5 | 6 | 82,782 | 840 |
28-Apr-2026 | 96.55 | 96.55 | 96.55 | 96.55 | 4 | 40,551 | 420 |
29-Apr-2026 | 94.65 | 94.65 | 94.65 | 94.65 | 4 | 39,753 | 420 |
05-May-2026 | 92.8 | 92.8 | 92.8 | 92.8 | 2 | 19,488 | 210 |
08-May-2026 | 91 | 91 | 90.95 | 90.95 | 4 | 38,204.25 | 420 |
11-May-2026 | 90 | 90 | 90 | 90 | 1 | 9,450 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
