Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 3 | 44,572.5 | 525 |
17-Mar-2026 | 86.55 | 86.55 | 86.55 | 86.55 | 4 | 63,614.25 | 735 |
18-Mar-2026 | 88.25 | 88.25 | 88.25 | 88.25 | 1 | 9,266.25 | 105 |
19-Mar-2026 | 90 | 90 | 90 | 90 | 3 | 28,350 | 315 |
23-Mar-2026 | 91.8 | 91.8 | 91.8 | 91.8 | 5 | 57,834 | 630 |
24-Mar-2026 | 93.6 | 93.6 | 93.6 | 93.6 | 1 | 19,656 | 210 |
25-Mar-2026 | 95.45 | 95.45 | 95.45 | 95.45 | 2 | 30,066.75 | 315 |
27-Mar-2026 | 97.35 | 97.35 | 97.35 | 97.35 | 10 | 2,65,765.5 | 2,730 |
30-Mar-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 20,842.5 | 210 |
01-Apr-2026 | 99.25 | 99.3 | 99.25 | 99.3 | 5 | 52,116.75 | 525 |
02-Apr-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 9 | 1,70,100 | 1,680 |
07-Apr-2026 | 99.25 | 103.25 | 99.25 | 103.25 | 3 | 32,077.5 | 315 |
08-Apr-2026 | 103.25 | 103.25 | 103.25 | 103.25 | 2 | 32,523.75 | 315 |
09-Apr-2026 | 105.3 | 105.3 | 105.3 | 105.3 | 3 | 33,169.5 | 315 |
13-Apr-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 1 | 10,836 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
