Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 12 | 68,229 | 1,260 |
13-May-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 5,796 | 105 |
15-May-2025 | 56.3 | 56.3 | 56.3 | 56.3 | 2 | 11,823 | 210 |
19-May-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 5 | 30,135 | 525 |
21-May-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 6,142.5 | 105 |
22-May-2025 | 59.65 | 59.65 | 59.65 | 59.65 | 3 | 18,789.75 | 315 |
23-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 6,384 | 105 |
27-May-2025 | 62 | 62 | 62 | 62 | 3 | 19,530 | 315 |
29-May-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 2 | 19,908 | 315 |
04-Jun-2025 | 64.45 | 64.45 | 64.45 | 64.45 | 2 | 13,534.5 | 210 |
05-Jun-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 6,898.5 | 105 |
09-Jun-2025 | 67 | 67 | 67 | 67 | 1 | 7,035 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.