Innovative Tyres

Innovative Tyres & Tubes Ltd Historical Data

NSEBSE

₹124.45

(-1.97%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	85.55	89	85.55	89	11	1,36,557.75	1,575
30-Oct-2025	89	90.75	89	90.75	6	1,23,322.5	1,365
31-Oct-2025	92.55	92.55	92.55	92.55	5	68,024.25	735
04-Nov-2025	94.4	94.4	94.4	94.4	1	9,912	105
06-Nov-2025	96.25	96.25	96.25	96.25	6	70,743.75	735
07-Nov-2025	98.15	98.15	98.15	98.15	2	30,917.25	315
10-Nov-2025	100.1	100.1	100.1	100.1	10	1,15,615.5	1,155
11-Nov-2025	102.1	102.1	102.1	102.1	1	10,720.5	105
12-Nov-2025	104.1	104.1	104.1	104.1	3	32,791.5	315
13-Nov-2025	106.1	106.15	106.1	106.15	4	55,718.25	525
14-Nov-2025	106.15	108.25	105	106.6	11	1,34,799	945
17-Nov-2025	108.7	108.7	108.7	108.7	2	68,481	630
18-Nov-2025	110.85	110.85	110.85	110.85	3	34,917.75	315
19-Nov-2025	112	113.05	112	113.05	4	47,370.75	420
20-Nov-2025	115.3	115.3	113.05	115.25	6	96,468.75	840
21-Nov-2025	117	117.55	117	117.55	7	98,684.25	840
24-Nov-2025	117.55	119.9	117.55	119.9	7	87,375.75	735
25-Nov-2025	122.25	122.25	122.25	122.25	14	2,31,052.5	1,890
26-Nov-2025	122.5	124.65	122.5	124.65	7	1,03,577.25	525
27-Nov-2025	127.1	127.1	126.95	126.95	12	2,13,491.25	1,680
28-Nov-2025	128	129.1	124.45	124.45	10	1,47,257.25	945

Innovative Tyres: Related NEWS

No Record Found

Invest wise with Expert advice