Innovative Tyres

Innovative Tyres & Tubes Ltd Historical Data

NSEBSE

₹117.95

(1.99%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	79.8	79.8	79.8	79.8	1	8,379	105
27-Jun-2025	81.35	81.35	81.35	81.35	1	8,541.75	105
30-Jun-2025	82.95	82.95	82.95	82.95	3	43,548.75	525
01-Jul-2025	82.95	84.6	82.95	84.6	2	26,475.75	315
02-Jul-2025	86.25	86.25	86.25	86.25	1	9,056.25	105
03-Jul-2025	87.95	87.95	87.95	87.95	1	9,234.75	105
04-Jul-2025	89.7	89.7	89.7	89.7	1	18,837	210
07-Jul-2025	91.45	91.45	91.45	91.45	1	9,602.25	105
08-Jul-2025	93.25	93.25	93.25	93.25	4	68,538.75	735
09-Jul-2025	95.1	95.1	95.1	95.1	6	59,913	630
10-Jul-2025	97	97	97	97	5	50,925	525
11-Jul-2025	98.9	98.9	98.9	98.9	1	10,384.5	105
14-Jul-2025	100.85	100.85	100.85	100.85	1	10,589.25	105
15-Jul-2025	102.85	102.85	102.85	102.85	1	10,799.25	105
16-Jul-2025	104.9	104.9	104.9	104.9	1	11,014.5	105
17-Jul-2025	106.95	106.95	106.95	106.95	1	11,229.75	105
18-Jul-2025	109.05	109.05	109.05	109.05	2	22,900.5	210
21-Jul-2025	111.2	111.2	111.2	111.2	1	11,676	105
23-Jul-2025	113.4	113.4	113.4	113.4	1	11,907	105
24-Jul-2025	115.65	115.65	115.65	115.65	2	24,286.5	210
25-Jul-2025	117.95	117.95	117.95	117.95	6	74,308.5	630

Innovative Tyres: Related NEWS

No Record Found

Invest wise with Expert advice