Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 9,544.5 | 105 |
17-Oct-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 9,355.5 | 105 |
20-Oct-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 18,711 | 210 |
23-Oct-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 9,355.5 | 105 |
24-Oct-2025 | 87.4 | 90.85 | 87.35 | 90.85 | 11 | 1,01,918.25 | 1,050 |
27-Oct-2025 | 90.85 | 90.85 | 89.05 | 89.05 | 3 | 28,423.5 | 315 |
28-Oct-2025 | 87.3 | 87.3 | 87.3 | 87.3 | 2 | 18,333 | 210 |
29-Oct-2025 | 85.55 | 89 | 85.55 | 89 | 11 | 1,36,557.75 | 1,575 |
30-Oct-2025 | 89 | 90.75 | 89 | 90.75 | 6 | 1,23,322.5 | 1,365 |
31-Oct-2025 | 92.55 | 92.55 | 92.55 | 92.55 | 5 | 68,024.25 | 735 |
04-Nov-2025 | 94.4 | 94.4 | 94.4 | 94.4 | 1 | 9,912 | 105 |
06-Nov-2025 | 96.25 | 96.25 | 96.25 | 96.25 | 6 | 70,743.75 | 735 |
07-Nov-2025 | 98.15 | 98.15 | 98.15 | 98.15 | 2 | 30,917.25 | 315 |
10-Nov-2025 | 100.1 | 100.1 | 100.1 | 100.1 | 10 | 1,15,615.5 | 1,155 |
11-Nov-2025 | 102.1 | 102.1 | 102.1 | 102.1 | 1 | 10,720.5 | 105 |
12-Nov-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 3 | 32,791.5 | 315 |
13-Nov-2025 | 106.1 | 106.15 | 106.1 | 106.15 | 4 | 55,718.25 | 525 |
14-Nov-2025 | 106.15 | 108.25 | 105 | 106.6 | 11 | 1,34,799 | 945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.