iifl-logo

Integrated Hitech Ltd Historical Data

4.7
(-9.96%)
Jun 24, 2025|12:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Hitech Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

5.3

5.35.35.31211,8982,245

27-May-2025

5.3

5.325.35.3241,715323

28-May-2025

5.31

5.585.315.5879,6841,750

29-May-2025

5.31

5.315.315.314531100

30-May-2025

5.57

5.575.055.061110,3701,932

02-Jun-2025

5.09

5.15.095.166,6321,302

03-Jun-2025

5.1

5.3555138,2431,595

04-Jun-2025

5

5.24.985.21213,4842,689

05-Jun-2025

5.2

5.25.25.251,300250

06-Jun-2025

5.2

5.55.15.51316,8043,108

09-Jun-2025

4.98

5.994.985.01185,860924

10-Jun-2025

5.06

5.515.065.511317,7713,265

11-Jun-2025

6.05

6.055.085.99138,1471,360

12-Jun-2025

6.3

6.35.995.991010,0851,630

13-Jun-2025

5.99

5.995.425.42101,347244

16-Jun-2025

5.42

5.424.895.42129,6601,836

17-Jun-2025

5.3

5.35.155.1531,030200

18-Jun-2025

5.3

5.35.35.352,787526

19-Jun-2025

4.89

5.314.895.393,842755

20-Jun-2025

5.28

5.455.285.4594,097763

23-Jun-2025

5.21

5.225.215.22117,0491,322

Integ. Hitech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.