Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3.75 | 4.02 | 3.75 | 3.97 | 25 | 6,378 | 1,598 |
19-May-2026 | 3.98 | 4.16 | 3.9 | 3.9 | 34 | 77,959 | 19,117 |
20-May-2026 | 3.98 | 4.09 | 3.72 | 3.86 | 19 | 13,177 | 3,316 |
21-May-2026 | 3.72 | 3.73 | 3.67 | 3.71 | 16 | 25,098 | 6,758 |
22-May-2026 | 3.8 | 3.89 | 3.8 | 3.81 | 13 | 2,269 | 595 |
25-May-2026 | 3.81 | 3.99 | 3.65 | 3.88 | 12 | 8,452 | 2,212 |
26-May-2026 | 3.88 | 4.03 | 3.7 | 4 | 13 | 1,834 | 463 |
27-May-2026 | 4.02 | 4.02 | 3.85 | 4 | 15 | 4,492 | 1,123 |
29-May-2026 | 3.81 | 4.15 | 3.8 | 3.8 | 14 | 3,015 | 764 |
01-Jun-2026 | 3.98 | 3.98 | 3.85 | 3.98 | 21 | 11,539 | 2,925 |
02-Jun-2026 | 4.06 | 4.06 | 3.79 | 3.79 | 25 | 26,936 | 6,972 |
03-Jun-2026 | 3.8 | 3.97 | 3.61 | 3.97 | 21 | 12,712 | 3,204 |
04-Jun-2026 | 3.89 | 4.04 | 3.78 | 4 | 19 | 6,765 | 1,750 |
05-Jun-2026 | 3.8 | 3.9 | 3.8 | 3.8 | 21 | 32,486 | 8,542 |
08-Jun-2026 | 3.7 | 3.99 | 3.61 | 3.72 | 24 | 47,053 | 12,889 |
09-Jun-2026 | 3.7 | 3.9 | 3.56 | 3.61 | 18 | 9,490 | 2,576 |
10-Jun-2026 | 3.61 | 3.79 | 3.61 | 3.79 | 10 | 37,420 | 9,884 |
11-Jun-2026 | 3.8 | 3.97 | 3.61 | 3.94 | 25 | 36,949 | 10,021 |
12-Jun-2026 | 3.8 | 3.96 | 3.75 | 3.82 | 18 | 31,210 | 8,081 |
15-Jun-2026 | 4.01 | 4.01 | 3.65 | 3.99 | 21 | 4,127 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
