Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3 | 3 | 3 | 3 | 2 | 600 | 200 |
22-Sep-2026 | 2.96 | 2.96 | 2.85 | 2.96 | 9 | 12,170 | 4,119 |
23-Sep-2026 | 2.9 | 3.1 | 2.9 | 3.1 | 4 | 8,214 | 2,720 |
24-Sep-2026 | 3.1 | 3.12 | 2.95 | 2.95 | 8 | 555 | 180 |
25-Sep-2026 | 2.94 | 2.95 | 2.94 | 2.95 | 4 | 1,057 | 359 |
28-Sep-2026 | 2.95 | 2.96 | 2.95 | 2.96 | 2 | 183 | 62 |
30-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 21,700 | 7,000 |
01-Oct-2026 | 3.11 | 3.11 | 3 | 3 | 3 | 922 | 300 |
05-Oct-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 6 | 1,366 | 457 |
07-Oct-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 1,258 | 421 |
08-Oct-2026 | 2.99 | 2.99 | 2.98 | 2.99 | 5 | 1,659 | 555 |
09-Oct-2026 | 2.85 | 3.13 | 2.85 | 3.13 | 6 | 706 | 238 |
12-Oct-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 4 | 322 | 103 |
13-Oct-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 1 | 3 | 1 |
14-Oct-2026 | 3.13 | 3.13 | 3.12 | 3.12 | 4 | 2,181 | 699 |
16-Oct-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3 | 327 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
