Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3 | 3 | 3 | 3 | 7 | 549 | 183 |
28-Oct-2025 | 2.99 | 3.29 | 2.99 | 3.27 | 14 | 2,608 | 669 |
29-Oct-2025 | 3.27 | 3.27 | 2.95 | 3.25 | 16 | 7,844 | 2,283 |
30-Oct-2025 | 2.93 | 3.05 | 2.93 | 3.05 | 11 | 2,595 | 851 |
31-Oct-2025 | 3.05 | 3.25 | 3.01 | 3.25 | 14 | 3,628 | 1,154 |
03-Nov-2025 | 3.25 | 3.25 | 3.07 | 3.08 | 12 | 13,543 | 4,404 |
04-Nov-2025 | 3.08 | 3.08 | 2.81 | 3 | 9 | 12,720 | 3,406 |
06-Nov-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 11 | 4,728 | 1,571 |
07-Nov-2025 | 3.01 | 3.29 | 3.01 | 3.26 | 10 | 11,354 | 3,473 |
10-Nov-2025 | 3.26 | 3.26 | 2.94 | 3.1 | 16 | 9,893 | 3,330 |
11-Nov-2025 | 3.09 | 3.19 | 2.79 | 2.79 | 16 | 3,491 | 1,130 |
12-Nov-2025 | 2.85 | 3.05 | 2.85 | 3.05 | 10 | 4,232 | 1,401 |
13-Nov-2025 | 3.29 | 3.29 | 2.85 | 2.85 | 15 | 7,971 | 2,430 |
14-Nov-2025 | 2.85 | 3.12 | 2.85 | 3.12 | 13 | 8,848 | 2,836 |
17-Nov-2025 | 3.28 | 3.28 | 3.04 | 3.05 | 11 | 22,249 | 6,125 |
18-Nov-2025 | 3.29 | 3.29 | 3 | 3 | 9 | 3,348 | 1,047 |
19-Nov-2025 | 3.2 | 3.2 | 3.15 | 3.16 | 35 | 8,728 | 2,756 |
20-Nov-2025 | 3.16 | 3.28 | 2.85 | 2.91 | 19 | 22,707 | 6,175 |
21-Nov-2025 | 3.19 | 3.2 | 3.18 | 3.18 | 22 | 24,924 | 6,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.