Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 9 | 9 | 8.24 | 8.28 | 30 | 2,17,238 | 23,877 |
24-SEP-2024 | 8.29 | 8.45 | 8.29 | 8.29 | 19 | 2,12,619 | 25,536 |
25-SEP-2024 | 7.55 | 8.1 | 7.55 | 8.1 | 19 | 43,194 | 5,162 |
26-SEP-2024 | 7.7 | 7.74 | 7.7 | 7.74 | 13 | 1,60,031 | 20,759 |
27-SEP-2024 | 7.86 | 8.12 | 7.86 | 8.12 | 15 | 37,811 | 4,779 |
30-SEP-2024 | 8.12 | 8.25 | 8.12 | 8.12 | 17 | 91,791 | 7,811 |
01-OCT-2024 | 8.14 | 8.52 | 8.14 | 8.52 | 11 | 26,014 | 2,425 |
03-OCT-2024 | 8.56 | 8.9 | 8.56 | 8.9 | 16 | 52,826 | 6,010 |
04-OCT-2024 | 8.52 | 8.53 | 8.52 | 8.52 | 14 | 22,783 | 1,568 |
07-OCT-2024 | 8.52 | 8.52 | 8.1 | 8.1 | 14 | 14,445 | 1,497 |
08-OCT-2024 | 7.7 | 7.7 | 7.7 | 7.7 | 6 | 8,670 | 1,126 |
09-OCT-2024 | 7.33 | 7.7 | 7.33 | 7.51 | 12 | 46,620 | 5,503 |
10-OCT-2024 | 7.14 | 7.21 | 7.14 | 7.21 | 5 | 2,499 | 347 |
11-OCT-2024 | 6.87 | 7.21 | 6.87 | 6.9 | 11 | 4,614 | 665 |
14-OCT-2024 | 6.81 | 7.11 | 6.81 | 7.11 | 3 | 2,901 | 409 |
15-OCT-2024 | 7.33 | 7.46 | 7.33 | 7.46 | 6 | 5,716 | 777 |
16-OCT-2024 | 7.69 | 7.69 | 7.69 | 7.69 | 6 | 2,899 | 377 |
17-OCT-2024 | 7.92 | 8.07 | 7.31 | 7.32 | 14 | 14,836 | 1,818 |
18-OCT-2024 | 6.97 | 7.24 | 6.97 | 7.24 | 11 | 17,948 | 2,462 |
21-OCT-2024 | 7.06 | 7.14 | 6.89 | 6.89 | 8 | 970 | 122 |
22-OCT-2024 | 7.09 | 7.2 | 7.09 | 7.12 | 6 | 5,290 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
