Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 14 | 5 |
06-Jan-2026 | 3.06 | 3.29 | 3.06 | 3.25 | 18 | 41,440 | 10,378 |
07-Jan-2026 | 3.25 | 3.26 | 3.25 | 3.26 | 17 | 18,322 | 5,636 |
08-Jan-2026 | 3.26 | 3.26 | 3 | 3 | 8 | 792 | 255 |
09-Jan-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2 | 999 | 332 |
12-Jan-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 7 | 4,241 | 1,409 |
13-Jan-2026 | 3.6 | 3.6 | 3.44 | 3.44 | 18 | 36,314 | 10,539 |
14-Jan-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 10 | 4,095 | 1,300 |
16-Jan-2026 | 2.52 | 3.3 | 2.52 | 2.89 | 20 | 44,789 | 13,507 |
19-Jan-2026 | 2.91 | 2.95 | 2.91 | 2.95 | 4 | 609 | 209 |
20-Jan-2026 | 3 | 3.54 | 3 | 3.02 | 20 | 10,830 | 2,107 |
21-Jan-2026 | 2.61 | 3.45 | 2.61 | 3.01 | 19 | 6,224 | 1,319 |
22-Jan-2026 | 3.01 | 3.03 | 3.01 | 3.03 | 5 | 1,532 | 509 |
23-Jan-2026 | 3.42 | 3.42 | 3.05 | 3.05 | 18 | 53,437 | 15,614 |
27-Jan-2026 | 2.7 | 3.05 | 2.7 | 2.82 | 12 | 8,369 | 2,243 |
28-Jan-2026 | 2.86 | 2.88 | 2.86 | 2.88 | 3 | 574 | 200 |
29-Jan-2026 | 2.89 | 2.92 | 2.89 | 2.92 | 4 | 871 | 301 |
30-Jan-2026 | 2.92 | 2.92 | 2.92 | 2.92 | 5 | 335 | 115 |
01-Feb-2026 | 2.98 | 3.01 | 2.98 | 3.01 | 6 | 3,880 | 1,046 |
02-Feb-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 6 | 896 | 298 |
03-Feb-2026 | 3.01 | 3.01 | 2.94 | 2.94 | 10 | 18,585 | 6,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
