Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 3.7 | 3.99 | 3.61 | 3.72 | 24 | 47,053 | 12,889 |
09-Jun-2026 | 3.7 | 3.9 | 3.56 | 3.61 | 18 | 9,490 | 2,576 |
10-Jun-2026 | 3.61 | 3.79 | 3.61 | 3.79 | 10 | 37,420 | 9,884 |
11-Jun-2026 | 3.8 | 3.97 | 3.61 | 3.94 | 25 | 36,949 | 10,021 |
12-Jun-2026 | 3.8 | 3.96 | 3.75 | 3.82 | 18 | 31,210 | 8,081 |
15-Jun-2026 | 4.01 | 4.01 | 3.65 | 3.99 | 21 | 4,127 | 1,068 |
16-Jun-2026 | 4.07 | 4.09 | 3.8 | 4.04 | 20 | 14,093 | 3,575 |
17-Jun-2026 | 4 | 4.2 | 3.84 | 3.88 | 19 | 11,565 | 2,958 |
18-Jun-2026 | 4 | 4.04 | 3.7 | 3.74 | 18 | 53,859 | 13,534 |
19-Jun-2026 | 3.82 | 3.9 | 3.82 | 3.9 | 12 | 2,804 | 729 |
22-Jun-2026 | 4.08 | 4.08 | 3.72 | 3.73 | 23 | 55,868 | 14,594 |
23-Jun-2026 | 3.73 | 3.9 | 3.7 | 3.72 | 20 | 12,076 | 3,124 |
24-Jun-2026 | 3.72 | 3.9 | 3.57 | 3.9 | 11 | 1,455 | 407 |
25-Jun-2026 | 3.9 | 3.9 | 3.72 | 3.9 | 12 | 2,741 | 713 |
29-Jun-2026 | 4.05 | 4.05 | 3.73 | 3.75 | 27 | 24,884 | 5,791 |
30-Jun-2026 | 3.7 | 3.92 | 3.63 | 3.76 | 13 | 4,030 | 996 |
01-Jul-2026 | 3.92 | 3.92 | 3.62 | 3.89 | 8 | 3,076 | 512 |
02-Jul-2026 | 3.71 | 3.93 | 3.7 | 3.76 | 20 | 15,947 | 3,402 |
03-Jul-2026 | 3.8 | 3.9 | 3.8 | 3.8 | 3 | 1,155 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
