Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2.9 | 2.91 | 2.9 | 2.91 | 18 | 10,123 | 3,482 |
05-Aug-2025 | 2.86 | 2.96 | 2.86 | 2.96 | 19 | 3,01,468 | 1,05,359 |
06-Aug-2025 | 2.91 | 3.01 | 2.91 | 3.01 | 29 | 3,57,630 | 1,22,857 |
07-Aug-2025 | 2.95 | 3.07 | 2.95 | 3.07 | 20 | 39,475 | 13,377 |
08-Aug-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 6 | 2,212 | 707 |
11-Aug-2025 | 3.07 | 3.07 | 3.07 | 3.07 | 18 | 7,896 | 2,572 |
12-Aug-2025 | 3.13 | 3.13 | 3.12 | 3.13 | 11 | 1,167 | 373 |
13-Aug-2025 | 3.12 | 3.12 | 3.07 | 3.07 | 17 | 5,201 | 1,674 |
14-Aug-2025 | 3.12 | 3.12 | 3.1 | 3.1 | 7 | 1,895 | 611 |
18-Aug-2025 | 3.09 | 3.09 | 3.04 | 3.04 | 9 | 6,279 | 2,054 |
19-Aug-2025 | 3.1 | 3.1 | 3.02 | 3.02 | 13 | 7,393 | 2,445 |
20-Aug-2025 | 3.02 | 3.02 | 2.97 | 3.02 | 13 | 6,523 | 2,161 |
21-Aug-2025 | 2.96 | 3.02 | 2.96 | 3.02 | 10 | 10,297 | 3,436 |
22-Aug-2025 | 3.02 | 3.08 | 3.02 | 3.08 | 9 | 2,074 | 682 |
25-Aug-2025 | 3.02 | 3.03 | 3.02 | 3.03 | 7 | 163 | 54 |
26-Aug-2025 | 2.97 | 3.09 | 2.97 | 3.09 | 9 | 5,479 | 1,803 |
28-Aug-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 15 | 4,784 | 1,519 |
29-Aug-2025 | 3.09 | 3.15 | 3.09 | 3.15 | 10 | 7,928 | 2,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.