Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2.85 | 3.74 | 2.85 | 3.03 | 8 | 2,420 | 805 |
26-Feb-2026 | 3 | 3.03 | 3 | 3.03 | 5 | 812 | 268 |
27-Feb-2026 | 3.49 | 3.49 | 3.44 | 3.44 | 11 | 3,803 | 601 |
02-Mar-2026 | 3.25 | 3.8 | 3.12 | 3.8 | 7 | 59,058 | 18,920 |
04-Mar-2026 | 3.7 | 3.7 | 3.15 | 3.15 | 15 | 5,994 | 1,708 |
05-Mar-2026 | 3.2 | 3.26 | 3.2 | 3.26 | 11 | 5,243 | 1,574 |
06-Mar-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 7 | 2,917 | 895 |
09-Mar-2026 | 2.82 | 3.68 | 2.82 | 3.4 | 10 | 797 | 152 |
10-Mar-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 1,549 | 457 |
11-Mar-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 3 | 1 |
12-Mar-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 13 | 5 |
13-Mar-2026 | 2.86 | 2.86 | 2.86 | 2.86 | 6 | 3,732 | 1,305 |
16-Mar-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 4 | 2,901 | 1,011 |
17-Mar-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 14 | 49,948 | 14,520 |
18-Mar-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 30 | 4,94,927 | 1,20,128 |
19-Mar-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 24 | 1,40,409 | 28,423 |
20-Mar-2026 | 5.43 | 5.43 | 5.43 | 5.43 | 19 | 35,229 | 6,488 |
23-Mar-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 20 | 76,163 | 13,362 |
24-Mar-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 51 | 3,05,899 | 56,439 |
25-Mar-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 16 | 5,819 | 1,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
