Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.78 | 5.78 | 5.7 | 5.78 | 15 | 29,524 | 5,153 |
06-May-2025 | 5.78 | 5.78 | 5.5 | 5.5 | 15 | 7,916 | 1,432 |
07-May-2025 | 5.76 | 5.76 | 5.23 | 5.39 | 13 | 13,454 | 1,805 |
08-May-2025 | 5.13 | 5.25 | 5.13 | 5.24 | 16 | 14,842 | 2,344 |
09-May-2025 | 5.24 | 5.25 | 5.24 | 5.25 | 5 | 12,100 | 2,308 |
12-May-2025 | 5.25 | 5.51 | 5.25 | 5.4 | 15 | 20,584 | 3,772 |
13-May-2025 | 5.66 | 5.67 | 5.66 | 5.67 | 14 | 69,815 | 12,332 |
14-May-2025 | 5.67 | 5.67 | 5.39 | 5.39 | 11 | 9,395 | 1,743 |
15-May-2025 | 5.39 | 5.6 | 5.15 | 5.59 | 16 | 6,244 | 1,202 |
16-May-2025 | 5.32 | 5.85 | 5.32 | 5.85 | 14 | 4,439 | 801 |
19-May-2025 | 5.85 | 5.85 | 5.56 | 5.57 | 15 | 47,818 | 5,831 |
20-May-2025 | 5.57 | 5.57 | 5.3 | 5.3 | 23 | 46,582 | 5,843 |
21-May-2025 | 5.3 | 5.3 | 5.2 | 5.3 | 10 | 6,306 | 1,209 |
22-May-2025 | 5.05 | 5.05 | 5.04 | 5.04 | 14 | 28,394 | 5,499 |
23-May-2025 | 5.04 | 5.29 | 5.04 | 5.29 | 14 | 91,303 | 17,112 |
26-May-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 12 | 11,898 | 2,245 |
27-May-2025 | 5.3 | 5.32 | 5.3 | 5.32 | 4 | 1,715 | 323 |
28-May-2025 | 5.31 | 5.58 | 5.31 | 5.58 | 7 | 9,684 | 1,750 |
29-May-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 4 | 531 | 100 |
30-May-2025 | 5.57 | 5.57 | 5.05 | 5.06 | 11 | 10,370 | 1,932 |
02-Jun-2025 | 5.09 | 5.1 | 5.09 | 5.1 | 6 | 6,632 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.