Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 4 | 322 | 103 |
13-Oct-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 1 | 3 | 1 |
14-Oct-2026 | 3.13 | 3.13 | 3.12 | 3.12 | 4 | 2,181 | 699 |
16-Oct-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3 | 327 | 105 |
19-Oct-2026 | 3.1 | 3.1 | 2.97 | 2.97 | 6 | 3,145 | 1,056 |
21-Oct-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 7 | 568 | 201 |
23-Oct-2026 | 2.83 | 2.97 | 2.83 | 2.97 | 6 | 4,453 | 1,547 |
26-Oct-2026 | 2.97 | 3.1 | 2.97 | 3.1 | 9 | 1,665 | 518 |
27-Oct-2026 | 3 | 3.1 | 3 | 3.1 | 4 | 2,165 | 700 |
28-Oct-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 1 | 14 | 5 |
29-Oct-2026 | 2.96 | 3 | 2.96 | 3 | 6 | 434 | 145 |
02-Nov-2026 | 3 | 3 | 3 | 3 | 6 | 831 | 277 |
03-Nov-2026 | 3 | 3 | 3 | 3 | 2 | 300 | 100 |
05-Nov-2026 | 3.15 | 3.15 | 3.14 | 3.14 | 6 | 960 | 306 |
06-Nov-2026 | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 31 | 10 |
08-Nov-2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2 | 3,140 | 1,000 |
09-Nov-2026 | 3.14 | 3.14 | 2.99 | 2.99 | 5 | 526 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
