Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 3.29 | 3.29 | 2.85 | 2.85 | 15 | 7,971 | 2,430 |
14-Nov-2025 | 2.85 | 3.12 | 2.85 | 3.12 | 13 | 8,848 | 2,836 |
17-Nov-2025 | 3.28 | 3.28 | 3.04 | 3.05 | 11 | 22,249 | 6,125 |
18-Nov-2025 | 3.29 | 3.29 | 3 | 3 | 9 | 3,348 | 1,047 |
19-Nov-2025 | 3.2 | 3.2 | 3.15 | 3.16 | 35 | 8,728 | 2,756 |
20-Nov-2025 | 3.16 | 3.28 | 2.85 | 2.91 | 19 | 22,707 | 6,175 |
21-Nov-2025 | 3.19 | 3.2 | 3.18 | 3.18 | 22 | 24,924 | 6,004 |
24-Nov-2025 | 3.28 | 3.48 | 2.91 | 2.91 | 20 | 17,986 | 4,692 |
25-Nov-2025 | 3 | 3.12 | 3 | 3.12 | 7 | 6,615 | 2,201 |
26-Nov-2025 | 3.24 | 3.24 | 2.91 | 3.19 | 10 | 946 | 314 |
27-Nov-2025 | 3.19 | 3.19 | 2.92 | 2.92 | 3 | 157 | 54 |
28-Nov-2025 | 3.15 | 3.15 | 2.94 | 3.15 | 8 | 1,787 | 570 |
01-Dec-2025 | 3.15 | 3.15 | 2.86 | 2.89 | 11 | 1,776 | 530 |
02-Dec-2025 | 2.9 | 3.17 | 2.9 | 3.17 | 13 | 8,366 | 2,676 |
03-Dec-2025 | 3.17 | 3.29 | 3.17 | 3.29 | 12 | 33,635 | 10,232 |
04-Dec-2025 | 3.28 | 3.28 | 3.05 | 3.05 | 7 | 2,193 | 683 |
05-Dec-2025 | 2.66 | 3.29 | 2.66 | 3.27 | 8 | 26,329 | 8,053 |
08-Dec-2025 | 3.29 | 3.29 | 3 | 3.03 | 11 | 35,321 | 10,749 |
09-Dec-2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3 | 1,528 | 501 |
10-Dec-2025 | 3.29 | 3.29 | 3.27 | 3.27 | 8 | 2,119 | 645 |
11-Dec-2025 | 3.27 | 3.27 | 2.89 | 2.89 | 5 | 2,801 | 967 |
12-Dec-2025 | 3 | 3.25 | 3 | 3.24 | 10 | 2,949 | 896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.