Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 30 | 4,94,927 | 1,20,128 |
19-Mar-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 24 | 1,40,409 | 28,423 |
20-Mar-2026 | 5.43 | 5.43 | 5.43 | 5.43 | 19 | 35,229 | 6,488 |
23-Mar-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 20 | 76,163 | 13,362 |
24-Mar-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 51 | 3,05,899 | 56,439 |
25-Mar-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 16 | 5,819 | 1,130 |
27-Mar-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 9 | 1,195 | 244 |
30-Mar-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 8 | 764 | 164 |
01-Apr-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 8 | 3,787 | 855 |
02-Apr-2026 | 4.21 | 4.21 | 4.21 | 4.21 | 7 | 909 | 216 |
06-Apr-2026 | 4 | 4 | 4 | 4 | 9 | 4,708 | 1,177 |
07-Apr-2026 | 3.8 | 4.2 | 3.8 | 4.2 | 25 | 3,24,835 | 80,310 |
08-Apr-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 9 | 1,92,002 | 43,538 |
09-Apr-2026 | 4.41 | 4.41 | 4.19 | 4.19 | 18 | 95,580 | 22,712 |
10-Apr-2026 | 4.19 | 4.39 | 4.01 | 4.33 | 43 | 77,015 | 18,403 |
13-Apr-2026 | 4.32 | 4.32 | 4.12 | 4.12 | 52 | 90,354 | 21,924 |
15-Apr-2026 | 4.28 | 4.28 | 3.92 | 4.1 | 93 | 2,29,047 | 57,737 |
16-Apr-2026 | 4.1 | 4.23 | 3.92 | 4.18 | 28 | 21,531 | 5,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
