Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.29 | 3.29 | 3 | 3.03 | 11 | 35,321 | 10,749 |
09-Dec-2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3 | 1,528 | 501 |
10-Dec-2025 | 3.29 | 3.29 | 3.27 | 3.27 | 8 | 2,119 | 645 |
11-Dec-2025 | 3.27 | 3.27 | 2.89 | 2.89 | 5 | 2,801 | 967 |
12-Dec-2025 | 3 | 3.25 | 3 | 3.24 | 10 | 2,949 | 896 |
15-Dec-2025 | 3.34 | 3.34 | 3 | 3 | 23 | 15,842 | 4,803 |
16-Dec-2025 | 2.5 | 3.32 | 2.5 | 2.8 | 14 | 5,628 | 1,711 |
17-Dec-2025 | 2.85 | 2.86 | 2.85 | 2.86 | 5 | 2,169 | 761 |
18-Dec-2025 | 2.88 | 3.25 | 2.88 | 3.2 | 19 | 15,184 | 4,724 |
19-Dec-2025 | 3.1 | 3.2 | 3.1 | 3.2 | 27 | 1,293 | 416 |
22-Dec-2025 | 3.1 | 3.2 | 2.75 | 3.19 | 15 | 12,755 | 4,022 |
23-Dec-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 7 | 2,256 | 728 |
24-Dec-2025 | 3 | 3 | 2.8 | 3 | 13 | 7,650 | 2,672 |
26-Dec-2025 | 2.8 | 3 | 2.8 | 3 | 11 | 9,321 | 3,311 |
29-Dec-2025 | 3.5 | 3.5 | 2.89 | 3.01 | 18 | 6,790 | 1,434 |
30-Dec-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 7 | 2,335 | 776 |
31-Dec-2025 | 2.9 | 3.1 | 2.9 | 3.1 | 14 | 43,609 | 14,144 |
01-Jan-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 201 | 65 |
02-Jan-2026 | 3.1 | 3.29 | 3.1 | 3.29 | 7 | 10,479 | 2,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
