Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4 | 4 | 4 | 4 | 3 | 4,008 | 1,002 |
06-Aug-2026 | 4 | 4 | 3.8 | 4 | 9 | 20,803 | 4,918 |
07-Aug-2026 | 3.85 | 4 | 3.85 | 3.87 | 10 | 7,358 | 1,031 |
10-Aug-2026 | 3.68 | 4 | 3.68 | 4 | 8 | 6,001 | 1,362 |
11-Aug-2026 | 4 | 4 | 3.8 | 3.81 | 10 | 9,831 | 2,579 |
12-Aug-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 2 | 371 | 100 |
13-Aug-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 4 | 3,577 | 954 |
14-Aug-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 1 | 37 | 10 |
17-Aug-2026 | 3.76 | 3.76 | 3.7 | 3.7 | 8 | 18,378 | 4,967 |
18-Aug-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 352 | 100 |
19-Aug-2026 | 3.52 | 3.55 | 3.52 | 3.55 | 5 | 618 | 175 |
20-Aug-2026 | 3.39 | 3.41 | 3.39 | 3.39 | 17 | 25,927 | 5,124 |
21-Aug-2026 | 3.35 | 3.36 | 3.3 | 3.3 | 9 | 3,083 | 924 |
24-Aug-2026 | 3.3 | 3.3 | 3.2 | 3.22 | 5 | 1,330 | 413 |
25-Aug-2026 | 3.21 | 3.21 | 3.06 | 3.11 | 6 | 743 | 231 |
26-Aug-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 5 | 2,285 | 701 |
27-Aug-2026 | 3.3 | 3.42 | 3.3 | 3.42 | 9 | 4,802 | 1,408 |
28-Aug-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 4 | 4,308 | 1,200 |
31-Aug-2026 | 3.59 | 3.6 | 3.58 | 3.58 | 18 | 2,087 | 581 |
01-Sep-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 5 | 5,527 | 1,544 |
02-Sep-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 7 | 2 |
03-Sep-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 217 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
