Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 170 | 50 |
16-Jul-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 17 | 5 |
20-Jul-2026 | 3.23 | 3.55 | 3.23 | 3.23 | 12 | 2,293 | 600 |
21-Jul-2026 | 3.23 | 3.23 | 3.22 | 3.22 | 4 | 693 | 215 |
22-Jul-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 321 | 105 |
23-Jul-2026 | 3.06 | 3.2 | 3.06 | 3.2 | 8 | 1,446 | 366 |
24-Jul-2026 | 3.35 | 3.36 | 3.27 | 3.36 | 4 | 2,698 | 805 |
27-Jul-2026 | 3.37 | 3.37 | 3.2 | 3.2 | 3 | 876 | 260 |
28-Jul-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 25,337 | 7,541 |
29-Jul-2026 | 3.36 | 3.52 | 3.2 | 3.52 | 13 | 1,521 | 437 |
30-Jul-2026 | 3.35 | 3.69 | 3.35 | 3.69 | 5 | 6,476 | 1,859 |
31-Jul-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 6 | 9,535 | 2,464 |
03-Aug-2026 | 4.06 | 4.06 | 3.9 | 3.9 | 11 | 4,887 | 1,229 |
04-Aug-2026 | 3.9 | 4.02 | 3.9 | 4 | 8 | 14,475 | 3,609 |
05-Aug-2026 | 4 | 4 | 4 | 4 | 3 | 4,008 | 1,002 |
06-Aug-2026 | 4 | 4 | 3.8 | 4 | 9 | 20,803 | 4,918 |
07-Aug-2026 | 3.85 | 4 | 3.85 | 3.87 | 10 | 7,358 | 1,031 |
10-Aug-2026 | 3.68 | 4 | 3.68 | 4 | 8 | 6,001 | 1,362 |
11-Aug-2026 | 4 | 4 | 3.8 | 3.81 | 10 | 9,831 | 2,579 |
12-Aug-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 2 | 371 | 100 |
13-Aug-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 4 | 3,577 | 954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
