Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3.02 | 3.03 | 3.02 | 3.03 | 7 | 163 | 54 |
26-Aug-2025 | 2.97 | 3.09 | 2.97 | 3.09 | 9 | 5,479 | 1,803 |
28-Aug-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 15 | 4,784 | 1,519 |
29-Aug-2025 | 3.09 | 3.15 | 3.09 | 3.15 | 10 | 7,928 | 2,539 |
01-Sep-2025 | 3.16 | 3.16 | 3 | 3 | 19 | 13,932 | 4,568 |
02-Sep-2025 | 3.11 | 3.15 | 2.86 | 3.03 | 37 | 40,685 | 13,552 |
03-Sep-2025 | 3.18 | 3.18 | 3.01 | 3.01 | 22 | 19,109 | 6,186 |
04-Sep-2025 | 3.15 | 3.15 | 2.88 | 3.02 | 33 | 49,501 | 16,399 |
05-Sep-2025 | 3.15 | 3.15 | 2.89 | 2.97 | 39 | 20,756 | 6,905 |
08-Sep-2025 | 3.1 | 3.1 | 2.85 | 3.07 | 38 | 1,84,824 | 62,210 |
09-Sep-2025 | 3.22 | 3.22 | 2.92 | 3.16 | 40 | 19,713 | 6,365 |
10-Sep-2025 | 3.22 | 3.3 | 3.01 | 3.04 | 63 | 43,206 | 13,916 |
11-Sep-2025 | 3.16 | 3.16 | 2.89 | 2.89 | 59 | 1,25,641 | 43,332 |
12-Sep-2025 | 2.99 | 2.99 | 2.82 | 2.97 | 35 | 14,079 | 4,842 |
15-Sep-2025 | 2.97 | 3.03 | 2.83 | 2.84 | 59 | 1,07,700 | 37,921 |
16-Sep-2025 | 2.84 | 2.97 | 2.71 | 2.9 | 40 | 90,132 | 31,022 |
17-Sep-2025 | 2.9 | 2.99 | 2.81 | 2.94 | 27 | 12,154 | 4,173 |
18-Sep-2025 | 2.96 | 2.99 | 2.81 | 2.99 | 33 | 58,206 | 19,614 |
19-Sep-2025 | 2.99 | 3.06 | 2.86 | 2.99 | 68 | 61,335 | 20,301 |
22-Sep-2025 | 3.13 | 3.13 | 2.99 | 3.1 | 57 | 23,000 | 7,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.