Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.98 | 3.01 | 2.98 | 3.01 | 6 | 3,880 | 1,046 |
02-Feb-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 6 | 896 | 298 |
03-Feb-2026 | 3.01 | 3.01 | 2.94 | 2.94 | 10 | 18,585 | 6,203 |
04-Feb-2026 | 3 | 3.05 | 3 | 3.05 | 3 | 3,681 | 1,208 |
05-Feb-2026 | 3.05 | 3.06 | 3.05 | 3.05 | 7 | 3,761 | 1,230 |
06-Feb-2026 | 3.06 | 3.48 | 3.06 | 3.48 | 9 | 3,775 | 663 |
09-Feb-2026 | 3.45 | 3.45 | 3.4 | 3.4 | 13 | 9,073 | 2,635 |
10-Feb-2026 | 3.05 | 3.4 | 3.05 | 3.19 | 12 | 7,105 | 1,950 |
11-Feb-2026 | 3 | 3.39 | 3 | 3.06 | 12 | 2,694 | 773 |
12-Feb-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 7 | 2,938 | 733 |
13-Feb-2026 | 2.53 | 3.15 | 2.53 | 3.15 | 7 | 2,994 | 951 |
16-Feb-2026 | 2.75 | 3.15 | 2.75 | 3.15 | 13 | 3,016 | 571 |
17-Feb-2026 | 3.2 | 3.2 | 3.15 | 3.15 | 14 | 13,462 | 4,211 |
19-Feb-2026 | 2.52 | 3.37 | 2.52 | 3.35 | 10 | 3,689 | 1,045 |
20-Feb-2026 | 3.34 | 3.34 | 3.32 | 3.32 | 5 | 371 | 109 |
23-Feb-2026 | 3.32 | 3.33 | 3.32 | 3.33 | 14 | 56,878 | 16,785 |
24-Feb-2026 | 3.33 | 3.33 | 2.86 | 3.15 | 8 | 736 | 200 |
25-Feb-2026 | 2.85 | 3.74 | 2.85 | 3.03 | 8 | 2,420 | 805 |
26-Feb-2026 | 3 | 3.03 | 3 | 3.03 | 5 | 812 | 268 |
27-Feb-2026 | 3.49 | 3.49 | 3.44 | 3.44 | 11 | 3,803 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
