Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.59 | 3.6 | 3.58 | 3.58 | 18 | 2,087 | 581 |
01-Sep-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 5 | 5,527 | 1,544 |
02-Sep-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 7 | 2 |
03-Sep-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 217 | 62 |
04-Sep-2026 | 3.5 | 3.5 | 3.34 | 3.5 | 7 | 5,040 | 1,506 |
07-Sep-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 5 | 2,859 | 817 |
08-Sep-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 10 | 1,134 | 324 |
09-Sep-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 5 | 1,605 | 482 |
10-Sep-2026 | 3.21 | 3.3 | 3.21 | 3.21 | 11 | 1,868 | 571 |
11-Sep-2026 | 3.35 | 3.37 | 3.35 | 3.37 | 6 | 3,873 | 1,156 |
15-Sep-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 205 | 61 |
16-Sep-2026 | 3.37 | 3.37 | 3.21 | 3.21 | 5 | 374 | 116 |
17-Sep-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 2 | 321 | 100 |
18-Sep-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 28 | 9 |
21-Sep-2026 | 3 | 3 | 3 | 3 | 2 | 600 | 200 |
22-Sep-2026 | 2.96 | 2.96 | 2.85 | 2.96 | 9 | 12,170 | 4,119 |
23-Sep-2026 | 2.9 | 3.1 | 2.9 | 3.1 | 4 | 8,214 | 2,720 |
24-Sep-2026 | 3.1 | 3.12 | 2.95 | 2.95 | 8 | 555 | 180 |
25-Sep-2026 | 2.94 | 2.95 | 2.94 | 2.95 | 4 | 1,057 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
