Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.72 | 3.83 | 3.48 | 3.61 | 29 | 48,503 | 12,776 |
28-Apr-2026 | 3.6 | 3.62 | 3.6 | 3.62 | 8 | 4,898 | 1,356 |
29-Apr-2026 | 3.49 | 3.8 | 3.49 | 3.65 | 15 | 10,937 | 3,075 |
30-Apr-2026 | 3.65 | 3.82 | 3.5 | 3.64 | 3 | 149 | 41 |
04-May-2026 | 3.71 | 3.82 | 3.71 | 3.82 | 14 | 15,670 | 4,104 |
05-May-2026 | 4 | 4 | 3.63 | 3.65 | 28 | 11,832 | 3,226 |
06-May-2026 | 3.65 | 3.83 | 3.5 | 3.67 | 10 | 14,197 | 3,901 |
07-May-2026 | 3.68 | 3.85 | 3.51 | 3.81 | 23 | 21,033 | 5,553 |
08-May-2026 | 3.89 | 4 | 3.62 | 3.7 | 34 | 2,09,684 | 52,650 |
11-May-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 8 | 2,832 | 730 |
12-May-2026 | 4.07 | 4.07 | 3.89 | 4 | 26 | 15,180 | 3,764 |
13-May-2026 | 4.08 | 4.19 | 3.92 | 4.08 | 20 | 11,898 | 2,901 |
14-May-2026 | 4.16 | 4.16 | 3.88 | 3.89 | 11 | 1,986 | 494 |
15-May-2026 | 4.08 | 4.08 | 3.73 | 3.83 | 9 | 5,456 | 1,446 |
18-May-2026 | 3.75 | 4.02 | 3.75 | 3.97 | 25 | 6,378 | 1,598 |
19-May-2026 | 3.98 | 4.16 | 3.9 | 3.9 | 34 | 77,959 | 19,117 |
20-May-2026 | 3.98 | 4.09 | 3.72 | 3.86 | 19 | 13,177 | 3,316 |
21-May-2026 | 3.72 | 3.73 | 3.67 | 3.71 | 16 | 25,098 | 6,758 |
22-May-2026 | 3.8 | 3.89 | 3.8 | 3.81 | 13 | 2,269 | 595 |
25-May-2026 | 3.81 | 3.99 | 3.65 | 3.88 | 12 | 8,452 | 2,212 |
26-May-2026 | 3.88 | 4.03 | 3.7 | 4 | 13 | 1,834 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
