Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 3.8 | 4.2 | 3.8 | 4.2 | 25 | 3,24,835 | 80,310 |
08-Apr-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 9 | 1,92,002 | 43,538 |
09-Apr-2026 | 4.41 | 4.41 | 4.19 | 4.19 | 18 | 95,580 | 22,712 |
10-Apr-2026 | 4.19 | 4.39 | 4.01 | 4.33 | 43 | 77,015 | 18,403 |
13-Apr-2026 | 4.32 | 4.32 | 4.12 | 4.12 | 52 | 90,354 | 21,924 |
15-Apr-2026 | 4.28 | 4.28 | 3.92 | 4.1 | 93 | 2,29,047 | 57,737 |
16-Apr-2026 | 4.1 | 4.23 | 3.92 | 4.18 | 28 | 21,531 | 5,148 |
17-Apr-2026 | 3.98 | 4.1 | 3.98 | 4.03 | 32 | 39,593 | 9,782 |
20-Apr-2026 | 4.16 | 4.16 | 3.83 | 4.04 | 39 | 70,738 | 17,705 |
21-Apr-2026 | 4.14 | 4.14 | 3.85 | 3.87 | 26 | 12,497 | 3,204 |
22-Apr-2026 | 4.05 | 4.05 | 3.72 | 3.72 | 29 | 16,653 | 4,316 |
23-Apr-2026 | 3.72 | 3.9 | 3.69 | 3.8 | 18 | 49,742 | 12,938 |
24-Apr-2026 | 3.83 | 3.97 | 3.65 | 3.65 | 10 | 51,450 | 13,549 |
27-Apr-2026 | 3.72 | 3.83 | 3.48 | 3.61 | 29 | 48,503 | 12,776 |
28-Apr-2026 | 3.6 | 3.62 | 3.6 | 3.62 | 8 | 4,898 | 1,356 |
29-Apr-2026 | 3.49 | 3.8 | 3.49 | 3.65 | 15 | 10,937 | 3,075 |
30-Apr-2026 | 3.65 | 3.82 | 3.5 | 3.64 | 3 | 149 | 41 |
04-May-2026 | 3.71 | 3.82 | 3.71 | 3.82 | 14 | 15,670 | 4,104 |
05-May-2026 | 4 | 4 | 3.63 | 3.65 | 28 | 11,832 | 3,226 |
06-May-2026 | 3.65 | 3.83 | 3.5 | 3.67 | 10 | 14,197 | 3,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
