Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 4.05 | 4.05 | 3.73 | 3.75 | 27 | 24,884 | 5,791 |
30-Jun-2026 | 3.7 | 3.92 | 3.63 | 3.76 | 13 | 4,030 | 996 |
01-Jul-2026 | 3.92 | 3.92 | 3.62 | 3.89 | 8 | 3,076 | 512 |
02-Jul-2026 | 3.71 | 3.93 | 3.7 | 3.76 | 20 | 15,947 | 3,402 |
03-Jul-2026 | 3.8 | 3.9 | 3.8 | 3.8 | 3 | 1,155 | 300 |
06-Jul-2026 | 3.8 | 3.9 | 3.79 | 3.85 | 7 | 16,000 | 4,185 |
07-Jul-2026 | 3.8 | 3.8 | 3.67 | 3.67 | 16 | 10,172 | 2,484 |
08-Jul-2026 | 3.84 | 3.84 | 3.63 | 3.63 | 7 | 1,748 | 260 |
09-Jul-2026 | 3.45 | 3.63 | 3.45 | 3.62 | 4 | 1,744 | 486 |
10-Jul-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3 | 914 | 265 |
14-Jul-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 2 | 20 | 6 |
15-Jul-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 170 | 50 |
16-Jul-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 17 | 5 |
20-Jul-2026 | 3.23 | 3.55 | 3.23 | 3.23 | 12 | 2,293 | 600 |
21-Jul-2026 | 3.23 | 3.23 | 3.22 | 3.22 | 4 | 693 | 215 |
22-Jul-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 321 | 105 |
23-Jul-2026 | 3.06 | 3.2 | 3.06 | 3.2 | 8 | 1,446 | 366 |
24-Jul-2026 | 3.35 | 3.36 | 3.27 | 3.36 | 4 | 2,698 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
