Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 2.97 | 3.03 | 2.83 | 2.84 | 59 | 1,07,700 | 37,921 |
16-Sep-2025 | 2.84 | 2.97 | 2.71 | 2.9 | 40 | 90,132 | 31,022 |
17-Sep-2025 | 2.9 | 2.99 | 2.81 | 2.94 | 27 | 12,154 | 4,173 |
18-Sep-2025 | 2.96 | 2.99 | 2.81 | 2.99 | 33 | 58,206 | 19,614 |
19-Sep-2025 | 2.99 | 3.06 | 2.86 | 2.99 | 68 | 61,335 | 20,301 |
22-Sep-2025 | 3.13 | 3.13 | 2.99 | 3.1 | 57 | 23,000 | 7,466 |
23-Sep-2025 | 3.16 | 3.16 | 2.95 | 2.98 | 52 | 44,730 | 14,519 |
24-Sep-2025 | 3.12 | 3.12 | 2.84 | 2.97 | 42 | 62,450 | 21,061 |
25-Sep-2025 | 2.85 | 3.09 | 2.84 | 3 | 32 | 22,349 | 7,569 |
26-Sep-2025 | 3.09 | 3.14 | 2.87 | 2.92 | 30 | 34,655 | 11,173 |
29-Sep-2025 | 2.98 | 3.05 | 2.82 | 2.89 | 39 | 41,196 | 14,052 |
30-Sep-2025 | 3.02 | 3.03 | 2.77 | 2.95 | 26 | 13,703 | 4,656 |
01-Oct-2025 | 3.07 | 3.07 | 2.95 | 3.02 | 34 | 8,637 | 2,831 |
03-Oct-2025 | 2.91 | 3.08 | 2.91 | 3.04 | 33 | 23,351 | 7,878 |
06-Oct-2025 | 3.04 | 3.19 | 2.91 | 2.99 | 36 | 9,499 | 2,709 |
07-Oct-2025 | 3.09 | 3.13 | 3.09 | 3.11 | 40 | 69,575 | 21,382 |
08-Oct-2025 | 3.12 | 3.36 | 3.12 | 3.17 | 42 | 39,397 | 11,668 |
09-Oct-2025 | 3.18 | 3.39 | 3.18 | 3.25 | 49 | 61,507 | 15,901 |
10-Oct-2025 | 2.93 | 3.28 | 2.93 | 3.28 | 12 | 14,880 | 4,988 |
13-Oct-2025 | 3.28 | 3.28 | 2.96 | 2.97 | 14 | 16,546 | 4,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.