Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.04 | 3.19 | 2.91 | 2.99 | 36 | 9,499 | 2,709 |
07-Oct-2025 | 3.09 | 3.13 | 3.09 | 3.11 | 40 | 69,575 | 21,382 |
08-Oct-2025 | 3.12 | 3.36 | 3.12 | 3.17 | 42 | 39,397 | 11,668 |
09-Oct-2025 | 3.18 | 3.39 | 3.18 | 3.25 | 49 | 61,507 | 15,901 |
10-Oct-2025 | 2.93 | 3.28 | 2.93 | 3.28 | 12 | 14,880 | 4,988 |
13-Oct-2025 | 3.28 | 3.28 | 2.96 | 2.97 | 14 | 16,546 | 4,594 |
14-Oct-2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2 | 44 | 15 |
15-Oct-2025 | 2.9 | 3.15 | 2.9 | 3.15 | 7 | 3,162 | 1,076 |
16-Oct-2025 | 3.14 | 3.15 | 3 | 3 | 11 | 6,206 | 1,977 |
17-Oct-2025 | 3 | 3 | 2.74 | 2.74 | 7 | 778 | 265 |
20-Oct-2025 | 3 | 3 | 2.75 | 2.95 | 17 | 17,080 | 4,928 |
21-Oct-2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3 | 982 | 310 |
23-Oct-2025 | 3.17 | 3.17 | 2.88 | 3.15 | 11 | 2,723 | 873 |
24-Oct-2025 | 3.14 | 3.14 | 3 | 3 | 8 | 6,232 | 1,985 |
27-Oct-2025 | 3 | 3 | 3 | 3 | 7 | 549 | 183 |
28-Oct-2025 | 2.99 | 3.29 | 2.99 | 3.27 | 14 | 2,608 | 669 |
29-Oct-2025 | 3.27 | 3.27 | 2.95 | 3.25 | 16 | 7,844 | 2,283 |
30-Oct-2025 | 2.93 | 3.05 | 2.93 | 3.05 | 11 | 2,595 | 851 |
31-Oct-2025 | 3.05 | 3.25 | 3.01 | 3.25 | 14 | 3,628 | 1,154 |
03-Nov-2025 | 3.25 | 3.25 | 3.07 | 3.08 | 12 | 13,543 | 4,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.