Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.18 | 6.75 | 6.18 | 6.72 | 10 | 13,755 | 2,040 |
11-Apr-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 4 | 5,544 | 825 |
15-Apr-2025 | 6.39 | 7.05 | 6.39 | 7.05 | 7 | 11,827 | 1,687 |
17-Apr-2025 | 7.05 | 7.05 | 6.7 | 6.7 | 2 | 41 | 6 |
21-Apr-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 13 | 2 |
22-Apr-2025 | 6.55 | 6.6 | 6.55 | 6.6 | 5 | 6,566 | 996 |
23-Apr-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 439 | 70 |
24-Apr-2025 | 5.97 | 5.98 | 5.97 | 5.98 | 24 | 1,46,927 | 24,610 |
25-Apr-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 23 | 65,708 | 11,548 |
28-Apr-2025 | 5.71 | 5.71 | 5.41 | 5.7 | 20 | 23,399 | 4,319 |
29-Apr-2025 | 5.7 | 5.97 | 5.5 | 5.97 | 10 | 4,622 | 820 |
30-Apr-2025 | 6.25 | 6.25 | 5.99 | 6.18 | 18 | 8,133 | 1,320 |
02-May-2025 | 5.9 | 5.95 | 5.88 | 5.95 | 5 | 3,576 | 603 |
05-May-2025 | 5.78 | 5.78 | 5.7 | 5.78 | 15 | 29,524 | 5,153 |
06-May-2025 | 5.78 | 5.78 | 5.5 | 5.5 | 15 | 7,916 | 1,432 |
07-May-2025 | 5.76 | 5.76 | 5.23 | 5.39 | 13 | 13,454 | 1,805 |
08-May-2025 | 5.13 | 5.25 | 5.13 | 5.24 | 16 | 14,842 | 2,344 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
