Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 110.4 | 110.4 | 106 | 106.76 | 213 | 9,69,727.02 | 4,994 |
22-Apr-2026 | 105.11 | 108 | 103.81 | 106.39 | 417 | 27,27,685.74 | 11,369 |
23-Apr-2026 | 105 | 106.56 | 99 | 101.14 | 1,241 | 77,51,988.41 | 48,774 |
24-Apr-2026 | 102 | 102 | 98 | 98.9 | 520 | 23,63,241.35 | 12,931 |
27-Apr-2026 | 98.9 | 102.98 | 98 | 99.05 | 586 | 64,28,144.94 | 41,512 |
28-Apr-2026 | 100.89 | 101.4 | 98.21 | 99.94 | 305 | 23,56,362.76 | 14,275 |
29-Apr-2026 | 99.45 | 101.27 | 97.3 | 98.2 | 257 | 16,26,034.3 | 10,100 |
30-Apr-2026 | 99.71 | 99.71 | 96.5 | 96.98 | 236 | 15,09,924.54 | 9,383 |
04-May-2026 | 95.6 | 100.11 | 95.6 | 99.14 | 331 | 25,11,956.59 | 15,089 |
05-May-2026 | 102.5 | 102.5 | 97.21 | 97.78 | 298 | 17,51,452.7 | 9,212 |
06-May-2026 | 100.3 | 100.3 | 96.41 | 99.37 | 395 | 29,67,510.31 | 17,526 |
07-May-2026 | 102.85 | 108.24 | 99.01 | 104.92 | 1,315 | 1,14,78,858.51 | 66,532 |
08-May-2026 | 105 | 113.42 | 104.25 | 108.55 | 2,938 | 3,54,69,344.19 | 2,02,582 |
11-May-2026 | 107 | 111.01 | 102.69 | 106.93 | 1,546 | 1,37,43,527.59 | 67,673 |
12-May-2026 | 111.5 | 111.5 | 97.2 | 101.11 | 920 | 64,87,850.83 | 38,222 |
13-May-2026 | 101 | 107.99 | 99.19 | 105.83 | 893 | 89,80,810.44 | 48,236 |
14-May-2026 | 103 | 106.49 | 102.15 | 103.01 | 445 | 50,83,105.81 | 27,357 |
15-May-2026 | 103.06 | 105.22 | 101.1 | 101.78 | 264 | 30,42,386.31 | 21,270 |
18-May-2026 | 101.95 | 103 | 100 | 101.96 | 194 | 15,24,224.06 | 9,968 |
19-May-2026 | 101.99 | 104.01 | 99.64 | 100.45 | 730 | 1,14,97,771.77 | 80,777 |
20-May-2026 | 101.95 | 102.28 | 99 | 100.92 | 201 | 15,91,040.49 | 9,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
