Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 81.6 | 86.5 | 81.6 | 84.46 | 465 | 15,73,482.79 | 15,296 |
01-Oct-2026 | 84.21 | 84.46 | 81.25 | 81.98 | 244 | 15,87,205.92 | 17,139 |
05-Oct-2026 | 81.56 | 81.56 | 80 | 80.58 | 230 | 15,55,128.3 | 13,254 |
06-Oct-2026 | 80.18 | 84.5 | 80.18 | 84.1 | 462 | 76,98,489.97 | 89,530 |
07-Oct-2026 | 80.6 | 83.05 | 78.51 | 80.92 | 666 | 62,28,475.77 | 48,661 |
08-Oct-2026 | 82.49 | 84.14 | 79.29 | 82.44 | 259 | 12,14,972.87 | 9,102 |
09-Oct-2026 | 80.55 | 82 | 79.11 | 79.75 | 152 | 7,18,526.21 | 6,497 |
12-Oct-2026 | 81.29 | 81.29 | 78.05 | 78.89 | 394 | 17,19,713.78 | 14,091 |
13-Oct-2026 | 79.69 | 80 | 78.05 | 78.55 | 207 | 7,27,634.46 | 7,680 |
14-Oct-2026 | 79.9 | 82.4 | 78.5 | 82.21 | 257 | 37,23,948.43 | 40,009 |
15-Oct-2026 | 81 | 83 | 81 | 82.27 | 133 | 12,93,278.97 | 13,925 |
16-Oct-2026 | 83.68 | 88.99 | 81.36 | 85.31 | 913 | 43,62,936.66 | 35,060 |
19-Oct-2026 | 84.25 | 87 | 84.25 | 86.74 | 259 | 8,20,523.42 | 8,294 |
21-Oct-2026 | 86.74 | 87.9 | 82.75 | 87.16 | 1,075 | 66,00,741.21 | 64,182 |
22-Oct-2026 | 85 | 88 | 84.1 | 85.89 | 362 | 15,59,743.28 | 14,163 |
23-Oct-2026 | 85.88 | 85.88 | 80.3 | 82.08 | 567 | 25,07,063.4 | 18,618 |
26-Oct-2026 | 82.5 | 86 | 80.7 | 85.68 | 274 | 19,02,618.05 | 18,927 |
27-Oct-2026 | 87 | 87.8 | 83.54 | 83.75 | 431 | 26,99,324.62 | 22,943 |
28-Oct-2026 | 83.76 | 86.54 | 81.3 | 81.96 | 264 | 19,14,365.3 | 15,776 |
29-Oct-2026 | 81.96 | 85.02 | 80.54 | 81.58 | 206 | 11,18,090.48 | 10,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
