Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 120.9 | 120.9 | 116.04 | 116.89 | 500 | 21,45,140.25 | 9,989 |
13-Jan-2026 | 119 | 119 | 113.4 | 114.7 | 726 | 47,82,023.01 | 29,296 |
14-Jan-2026 | 112 | 119.9 | 107.5 | 116.86 | 2,408 | 2,53,44,745.28 | 1,30,367 |
16-Jan-2026 | 119 | 124.1 | 114.1 | 114.53 | 1,266 | 84,38,539.27 | 36,938 |
19-Jan-2026 | 119.5 | 119.5 | 112.57 | 113.06 | 678 | 52,26,706.28 | 21,103 |
20-Jan-2026 | 112.51 | 112.7 | 101.76 | 102.07 | 1,542 | 1,36,19,291.47 | 78,975 |
21-Jan-2026 | 102 | 107.2 | 97.06 | 98.92 | 1,304 | 90,66,465.88 | 37,049 |
22-Jan-2026 | 101.71 | 108.39 | 98.5 | 101.92 | 1,820 | 1,57,00,494.68 | 52,607 |
23-Jan-2026 | 105 | 112.11 | 102.21 | 106.61 | 1,838 | 1,75,93,505.46 | 91,529 |
27-Jan-2026 | 106 | 109.89 | 102.56 | 107.65 | 1,021 | 72,52,805.61 | 35,330 |
28-Jan-2026 | 106.51 | 115 | 106.51 | 114.79 | 836 | 6,41,78,368.17 | 5,32,185 |
29-Jan-2026 | 117.47 | 122.2 | 107.8 | 117.03 | 4,619 | 26,71,11,485.51 | 20,65,875 |
30-Jan-2026 | 117.97 | 118 | 112.02 | 112.58 | 1,166 | 85,76,785.59 | 39,859 |
01-Feb-2026 | 112.58 | 117.99 | 110.4 | 114.81 | 441 | 34,92,957.28 | 14,885 |
02-Feb-2026 | 116.45 | 116.45 | 110.22 | 111.78 | 448 | 22,18,166.78 | 9,674 |
03-Feb-2026 | 113.5 | 116 | 110.61 | 114.64 | 733 | 62,25,406.96 | 32,400 |
04-Feb-2026 | 112.52 | 119.02 | 111.51 | 112.71 | 1,041 | 2,05,70,999.23 | 1,48,243 |
05-Feb-2026 | 113.85 | 117 | 113 | 114.64 | 984 | 57,32,207.36 | 26,117 |
06-Feb-2026 | 115.8 | 115.8 | 112.03 | 113.21 | 466 | 29,76,881.33 | 14,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
