Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 107 | 111.01 | 102.69 | 106.93 | 1,546 | 1,37,43,527.59 | 67,673 |
12-May-2026 | 111.5 | 111.5 | 97.2 | 101.11 | 920 | 64,87,850.83 | 38,222 |
13-May-2026 | 101 | 107.99 | 99.19 | 105.83 | 893 | 89,80,810.44 | 48,236 |
14-May-2026 | 103 | 106.49 | 102.15 | 103.01 | 445 | 50,83,105.81 | 27,357 |
15-May-2026 | 103.06 | 105.22 | 101.1 | 101.78 | 264 | 30,42,386.31 | 21,270 |
18-May-2026 | 101.95 | 103 | 100 | 101.96 | 194 | 15,24,224.06 | 9,968 |
19-May-2026 | 101.99 | 104.01 | 99.64 | 100.45 | 730 | 1,14,97,771.77 | 80,777 |
20-May-2026 | 101.95 | 102.28 | 99 | 100.92 | 201 | 15,91,040.49 | 9,947 |
21-May-2026 | 101.96 | 102 | 99.2 | 100.06 | 349 | 24,58,059.79 | 16,451 |
22-May-2026 | 101.88 | 101.88 | 99.05 | 99.56 | 180 | 10,96,865.94 | 6,659 |
25-May-2026 | 99.25 | 102 | 97.25 | 99.61 | 922 | 54,51,066.34 | 38,711 |
26-May-2026 | 99.5 | 103.63 | 97.01 | 98.03 | 1,305 | 1,82,02,194.15 | 95,275 |
27-May-2026 | 100.87 | 100.87 | 97.2 | 98.09 | 665 | 92,98,888.81 | 70,879 |
29-May-2026 | 98.58 | 99.82 | 95.26 | 96.21 | 368 | 36,59,462.17 | 25,802 |
01-Jun-2026 | 87.5 | 98.8 | 87.5 | 94.17 | 1,022 | 1,03,00,532.29 | 46,954 |
02-Jun-2026 | 96.4 | 98.75 | 93.62 | 95.48 | 632 | 48,14,194.9 | 27,037 |
03-Jun-2026 | 98.8 | 98.8 | 94.22 | 94.97 | 269 | 15,38,804.24 | 10,133 |
04-Jun-2026 | 94 | 97.49 | 93.4 | 94.07 | 404 | 29,25,169.93 | 19,400 |
05-Jun-2026 | 95 | 96.98 | 89.01 | 90.96 | 1,102 | 79,24,274.65 | 50,349 |
08-Jun-2026 | 90.01 | 95.49 | 90 | 90.66 | 504 | 28,17,330.46 | 19,482 |
09-Jun-2026 | 92.6 | 97 | 90.61 | 95.83 | 801 | 86,66,108.64 | 56,025 |
10-Jun-2026 | 95.58 | 110.7 | 93.26 | 102.63 | 4,560 | 3,15,81,320.91 | 1,12,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
