Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 91.28 | 91.35 | 90.21 | 91.03 | 479 | 35,36,630.85 | 29,211 |
10-Sep-2025 | 91.03 | 91.16 | 89.45 | 89.68 | 696 | 58,96,427.33 | 45,711 |
11-Sep-2025 | 90.12 | 90.8 | 87.26 | 88.56 | 986 | 44,97,786.82 | 33,662 |
12-Sep-2025 | 87.65 | 90 | 87.65 | 88.11 | 459 | 25,94,696.36 | 20,303 |
15-Sep-2025 | 89.4 | 91 | 88.1 | 88.76 | 589 | 57,93,146.01 | 37,848 |
16-Sep-2025 | 90.7 | 90.7 | 86.99 | 88.1 | 685 | 45,98,185.41 | 39,067 |
17-Sep-2025 | 88.45 | 89.32 | 87.8 | 88.13 | 537 | 25,43,962.71 | 21,979 |
18-Sep-2025 | 91.88 | 105.75 | 91 | 105.75 | 6,674 | 13,82,95,129.1 | 6,92,477 |
19-Sep-2025 | 115 | 126.9 | 114 | 126.41 | 30,807 | 54,13,55,626.58 | 10,65,305 |
22-Sep-2025 | 129 | 139.05 | 127.1 | 139 | 7,367 | 28,06,33,315.22 | 8,12,741 |
23-Sep-2025 | 142.07 | 149.9 | 128.21 | 137.77 | 27,648 | 30,49,35,150.46 | 8,94,725 |
24-Sep-2025 | 137.25 | 140.97 | 125.5 | 127.7 | 6,781 | 5,72,46,616.01 | 1,63,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.