Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 79.1 | 81.29 | 79.1 | 80.22 | 1,680 | 17,60,435.33 | 4,372 |
20-Aug-2026 | 80.25 | 82.15 | 80.25 | 81.73 | 1,069 | 14,81,191.72 | 6,091 |
21-Aug-2026 | 82.13 | 90.78 | 81 | 84.88 | 1,538 | 39,75,472.79 | 22,249 |
24-Aug-2026 | 83.2 | 87 | 79 | 80.24 | 1,670 | 52,26,690.91 | 35,309 |
25-Aug-2026 | 81.55 | 81.99 | 80 | 81.38 | 585 | 13,24,226.94 | 8,566 |
26-Aug-2026 | 84.8 | 84.8 | 81.4 | 82.92 | 352 | 10,86,376.35 | 10,051 |
27-Aug-2026 | 81.86 | 82.98 | 81.45 | 82.05 | 306 | 6,84,821.1 | 4,193 |
28-Aug-2026 | 82.98 | 84.5 | 82.02 | 83.62 | 225 | 9,03,446.4 | 7,565 |
31-Aug-2026 | 84.85 | 84.85 | 78.11 | 81.88 | 450 | 13,10,016.25 | 9,407 |
01-Sep-2026 | 80.12 | 82.49 | 80.12 | 81.2 | 333 | 9,19,924.97 | 6,664 |
02-Sep-2026 | 82.47 | 82.8 | 79 | 80.09 | 281 | 9,97,479.81 | 9,271 |
03-Sep-2026 | 82.68 | 82.68 | 79 | 79.54 | 158 | 7,59,238.7 | 8,011 |
04-Sep-2026 | 78.08 | 85.5 | 78.08 | 82.25 | 848 | 35,28,306.56 | 26,684 |
07-Sep-2026 | 82.25 | 82.7 | 80.01 | 80.71 | 206 | 5,76,759.53 | 5,277 |
08-Sep-2026 | 80.31 | 81.6 | 78.25 | 79.66 | 328 | 11,64,394.51 | 9,120 |
09-Sep-2026 | 79.2 | 80.4 | 78.55 | 78.96 | 182 | 7,19,103.33 | 5,744 |
10-Sep-2026 | 78.5 | 81.85 | 78.5 | 79.12 | 262 | 13,23,761.59 | 11,036 |
11-Sep-2026 | 78.5 | 80.5 | 76.49 | 78.53 | 326 | 12,20,800.84 | 10,390 |
15-Sep-2026 | 78 | 80.28 | 77.01 | 77.76 | 287 | 6,49,127.44 | 3,213 |
16-Sep-2026 | 78 | 78 | 76 | 76.43 | 310 | 8,13,821.61 | 7,373 |
17-Sep-2026 | 76.1 | 77.8 | 76.1 | 77.45 | 294 | 7,34,180.29 | 8,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
