Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 82.5 | 85.87 | 82.5 | 83.07 | 787 | 21,32,225.31 | 14,349 |
04-Aug-2026 | 83.07 | 86.39 | 79.71 | 81.64 | 1,095 | 48,69,309.67 | 42,530 |
05-Aug-2026 | 81.64 | 88.99 | 81.64 | 85.23 | 1,041 | 46,20,340.65 | 28,338 |
06-Aug-2026 | 87.3 | 87.3 | 82.25 | 82.99 | 732 | 15,18,563.32 | 12,603 |
07-Aug-2026 | 84.25 | 88 | 81 | 83.39 | 834 | 47,84,837.25 | 34,485 |
10-Aug-2026 | 85.06 | 85.06 | 79.1 | 79.95 | 950 | 25,75,088.77 | 21,297 |
11-Aug-2026 | 83 | 84.9 | 80.74 | 82.81 | 940 | 60,22,866.56 | 56,338 |
12-Aug-2026 | 84 | 84 | 81 | 81.44 | 273 | 7,80,259.8 | 6,645 |
13-Aug-2026 | 82.58 | 82.66 | 80.05 | 80.87 | 742 | 14,08,531.1 | 9,780 |
14-Aug-2026 | 81.08 | 82.45 | 80.04 | 80.34 | 373 | 9,21,843.94 | 6,805 |
17-Aug-2026 | 81.1 | 81.18 | 79.5 | 79.81 | 231 | 7,52,102.04 | 6,294 |
18-Aug-2026 | 79 | 82 | 79 | 80.34 | 1,397 | 27,86,063.9 | 16,994 |
19-Aug-2026 | 79.1 | 81.29 | 79.1 | 80.22 | 1,680 | 17,60,435.33 | 4,372 |
20-Aug-2026 | 80.25 | 82.15 | 80.25 | 81.73 | 1,069 | 14,81,191.72 | 6,091 |
21-Aug-2026 | 82.13 | 90.78 | 81 | 84.88 | 1,538 | 39,75,472.79 | 22,249 |
24-Aug-2026 | 83.2 | 87 | 79 | 80.24 | 1,670 | 52,26,690.91 | 35,309 |
25-Aug-2026 | 81.55 | 81.99 | 80 | 81.38 | 585 | 13,24,226.94 | 8,566 |
26-Aug-2026 | 84.8 | 84.8 | 81.4 | 82.92 | 352 | 10,86,376.35 | 10,051 |
27-Aug-2026 | 81.86 | 82.98 | 81.45 | 82.05 | 306 | 6,84,821.1 | 4,193 |
28-Aug-2026 | 82.98 | 84.5 | 82.02 | 83.62 | 225 | 9,03,446.4 | 7,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
