Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 82.01 | 82.11 | 82.01 | 82.1 | 6 | 24,868 | 303 |
17-Sep-2025 | 82.1 | 86.2 | 82.1 | 83.88 | 6 | 5,882 | 70 |
18-Sep-2025 | 80.01 | 87.88 | 80.01 | 87.88 | 5 | 1,455 | 18 |
19-Sep-2025 | 83.5 | 90.29 | 83.49 | 83.57 | 18 | 69,324 | 830 |
22-Sep-2025 | 83.6 | 83.6 | 82 | 82 | 6 | 3,045 | 37 |
24-Sep-2025 | 82 | 82 | 82 | 82 | 3 | 410 | 5 |
26-Sep-2025 | 82 | 82 | 81 | 81 | 5 | 14,259 | 176 |
29-Sep-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 81 | 1 |
30-Sep-2025 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 40,700 | 500 |
01-Oct-2025 | 83.43 | 83.43 | 81.4 | 81.4 | 4 | 1,141 | 14 |
03-Oct-2025 | 81.4 | 81.4 | 81 | 81 | 3 | 324 | 4 |
06-Oct-2025 | 81.4 | 81.4 | 81 | 81 | 5 | 25,515 | 315 |
07-Oct-2025 | 85 | 85 | 81.01 | 82 | 6 | 52,096 | 632 |
08-Oct-2025 | 85.99 | 85.99 | 78.1 | 78.11 | 9 | 30,414 | 389 |
09-Oct-2025 | 82 | 82 | 80 | 82 | 8 | 41,041 | 501 |
10-Oct-2025 | 86 | 86 | 83 | 83.99 | 10 | 39,964 | 479 |
13-Oct-2025 | 84.98 | 85.4 | 80.11 | 85 | 10 | 51,545 | 615 |
14-Oct-2025 | 86.7 | 89.25 | 86.6 | 88.77 | 28 | 1,23,623 | 1,408 |
15-Oct-2025 | 92.99 | 93.2 | 92.89 | 93.2 | 27 | 2,87,605 | 3,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.