Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 111.22 | 111.22 | 103 | 104.8 | 25 | 1,34,538 | 1,134 |
19-Aug-2025 | 104.01 | 109.5 | 104.01 | 107 | 14 | 48,451 | 451 |
20-Aug-2025 | 111.5 | 111.5 | 102.01 | 102.61 | 19 | 1,38,472 | 1,268 |
21-Aug-2025 | 105 | 105 | 99 | 99 | 3 | 9,000 | 88 |
22-Aug-2025 | 98 | 103.88 | 94.08 | 97.98 | 22 | 1,27,747 | 1,345 |
25-Aug-2025 | 102.8 | 102.8 | 99 | 99.44 | 8 | 33,774 | 340 |
26-Aug-2025 | 102 | 102 | 94.6 | 94.61 | 7 | 22,655 | 239 |
28-Aug-2025 | 90 | 98.99 | 89.88 | 98.99 | 20 | 79,627 | 858 |
29-Aug-2025 | 102.99 | 102.99 | 94.05 | 94.05 | 31 | 7,14,483 | 7,591 |
01-Sep-2025 | 94.52 | 94.52 | 94.05 | 94.05 | 2 | 566 | 6 |
02-Sep-2025 | 94.05 | 98 | 94.05 | 97 | 9 | 51,154 | 524 |
03-Sep-2025 | 92.3 | 93.26 | 92.16 | 93.26 | 10 | 13,656 | 147 |
04-Sep-2025 | 97.5 | 97.5 | 96.5 | 97.4 | 6 | 7,831 | 81 |
05-Sep-2025 | 92.65 | 96.42 | 92.53 | 92.54 | 11 | 1,56,158 | 1,678 |
08-Sep-2025 | 92.54 | 97.15 | 88 | 96.17 | 14 | 17,907 | 201 |
09-Sep-2025 | 91.5 | 95.19 | 91.5 | 95.19 | 4 | 5,585 | 61 |
11-Sep-2025 | 93 | 94.99 | 90.46 | 90.46 | 9 | 92,808 | 1,009 |
12-Sep-2025 | 86 | 86.55 | 86 | 86.1 | 8 | 27,537 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.