Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 85.57 | 85.57 | 82.23 | 82.23 | 9 | 30,476 | 361 |
20-Nov-2025 | 80.6 | 80.6 | 80.59 | 80.59 | 4 | 72,370 | 898 |
21-Nov-2025 | 80.59 | 81 | 80.59 | 81 | 5 | 9,687 | 120 |
24-Nov-2025 | 85.05 | 85.05 | 77.1 | 81.05 | 10 | 10,364 | 122 |
25-Nov-2025 | 79.43 | 79.43 | 79.43 | 79.43 | 2 | 1,27,088 | 1,600 |
26-Nov-2025 | 79.43 | 83.4 | 76 | 83.2 | 11 | 81,450 | 1,062 |
27-Nov-2025 | 83.2 | 87.36 | 83.2 | 84.68 | 14 | 19,583 | 233 |
28-Nov-2025 | 88.91 | 88.91 | 88.9 | 88.9 | 7 | 16,269 | 183 |
01-Dec-2025 | 93.34 | 93.34 | 90 | 90 | 10 | 6,580 | 72 |
02-Dec-2025 | 94 | 94 | 85.5 | 91.11 | 13 | 21,270 | 241 |
03-Dec-2025 | 92.93 | 92.93 | 91.07 | 91.07 | 2 | 1,384 | 15 |
04-Dec-2025 | 94.9 | 94.9 | 87 | 92 | 12 | 23,884 | 265 |
05-Dec-2025 | 96.6 | 96.6 | 87.83 | 92 | 16 | 99,299 | 1,123 |
08-Dec-2025 | 91.99 | 96 | 87.4 | 95 | 17 | 1,27,621 | 1,371 |
09-Dec-2025 | 96.99 | 96.99 | 90.25 | 90.25 | 12 | 16,289 | 169 |
10-Dec-2025 | 94.17 | 94.17 | 85.74 | 85.74 | 5 | 3,863 | 22 |
11-Dec-2025 | 83 | 90.01 | 81.47 | 90.01 | 11 | 58,697 | 700 |
15-Dec-2025 | 94.51 | 94.51 | 91.99 | 91.99 | 7 | 32,316 | 213 |
16-Dec-2025 | 87.41 | 87.41 | 87.4 | 87.4 | 5 | 23,598 | 260 |
17-Dec-2025 | 83.03 | 91.77 | 83.03 | 91.77 | 4 | 4,243 | 50 |
18-Dec-2025 | 96.35 | 96.35 | 91.77 | 91.77 | 2 | 1,316 | 14 |
19-Dec-2025 | 90.99 | 90.99 | 90.54 | 90.88 | 3 | 727 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
