Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 119 | 119 | 114.75 | 114.75 | 15 | 2,27,898 | 1,983 |
12-NOV-2024 | 114 | 114 | 109.05 | 109.25 | 5 | 6,683 | 61 |
13-NOV-2024 | 109.25 | 109.25 | 109.25 | 109.25 | 11 | 23,925 | 219 |
14-NOV-2024 | 109 | 114 | 109 | 114 | 5 | 27,172 | 248 |
18-NOV-2024 | 114 | 114 | 108.3 | 108.3 | 15 | 66,060 | 607 |
19-NOV-2024 | 110 | 110 | 102.9 | 110 | 12 | 7,968 | 76 |
21-NOV-2024 | 110 | 110 | 104.5 | 104.5 | 11 | 20,992 | 199 |
22-NOV-2024 | 104.5 | 104.5 | 99.55 | 100.2 | 11 | 12,632 | 126 |
25-NOV-2024 | 96 | 105.15 | 95.2 | 99 | 42 | 7,77,745 | 7,742 |
26-NOV-2024 | 103.9 | 103.9 | 94.05 | 94.05 | 47 | 9,13,219 | 8,386 |
27-NOV-2024 | 98.6 | 98.6 | 94.25 | 96.05 | 29 | 3,68,076 | 3,563 |
28-NOV-2024 | 100.35 | 100.35 | 92.5 | 94.95 | 10 | 12,634 | 130 |
29-NOV-2024 | 99.6 | 99.65 | 93.85 | 94.65 | 30 | 7,29,460 | 5,587 |
02-DEC-2024 | 99 | 99 | 95.01 | 95.02 | 23 | 1,16,488 | 1,220 |
03-DEC-2024 | 98.9 | 99.76 | 96 | 99.7 | 35 | 5,33,572 | 5,475 |
04-DEC-2024 | 104.68 | 104.68 | 99.7 | 103.88 | 59 | 5,28,352 | 5,104 |
05-DEC-2024 | 109.07 | 109.07 | 108.9 | 109.07 | 58 | 2,63,520 | 2,406 |
06-DEC-2024 | 114.5 | 114.52 | 112 | 114.52 | 41 | 1,38,508 | 1,205 |
09-DEC-2024 | 108.8 | 120 | 108.8 | 119.88 | 51 | 2,23,577 | 1,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
