Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 84.4 | 85.65 | 83 | 85.2 | 18 | 47,829 | 559 |
05-Aug-2025 | 81 | 89.45 | 81 | 88.89 | 16 | 70,388 | 518 |
06-Aug-2025 | 84.6 | 93.33 | 84.6 | 93.33 | 51 | 2,46,453 | 2,432 |
07-Aug-2025 | 97.5 | 97.5 | 88.69 | 96 | 65 | 5,35,076 | 4,284 |
08-Aug-2025 | 96.4 | 100.8 | 94 | 100.78 | 62 | 2,73,794 | 2,477 |
11-Aug-2025 | 105.81 | 105.81 | 96.6 | 103.98 | 62 | 1,90,545 | 619 |
12-Aug-2025 | 103 | 109.17 | 103 | 104.52 | 35 | 79,037 | 724 |
13-Aug-2025 | 101.9 | 108.48 | 99.5 | 107.73 | 24 | 61,789 | 566 |
14-Aug-2025 | 107.98 | 112.87 | 102.35 | 105.93 | 57 | 35,67,789 | 29,613 |
18-Aug-2025 | 111.22 | 111.22 | 103 | 104.8 | 25 | 1,34,538 | 1,134 |
19-Aug-2025 | 104.01 | 109.5 | 104.01 | 107 | 14 | 48,451 | 451 |
20-Aug-2025 | 111.5 | 111.5 | 102.01 | 102.61 | 19 | 1,38,472 | 1,268 |
21-Aug-2025 | 105 | 105 | 99 | 99 | 3 | 9,000 | 88 |
22-Aug-2025 | 98 | 103.88 | 94.08 | 97.98 | 22 | 1,27,747 | 1,345 |
25-Aug-2025 | 102.8 | 102.8 | 99 | 99.44 | 8 | 33,774 | 340 |
26-Aug-2025 | 102 | 102 | 94.6 | 94.61 | 7 | 22,655 | 239 |
28-Aug-2025 | 90 | 98.99 | 89.88 | 98.99 | 20 | 79,627 | 858 |
29-Aug-2025 | 102.99 | 102.99 | 94.05 | 94.05 | 31 | 7,14,483 | 7,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.