Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 61.95 | 62.61 | 56.63 | 62.29 | 13 | 4,896 | 62 |
24-Sep-2026 | 67.9 | 67.9 | 59 | 63.04 | 16 | 37,963 | 628 |
25-Sep-2026 | 64.31 | 64.31 | 59.31 | 63.98 | 13 | 11,352 | 167 |
28-Sep-2026 | 67 | 67 | 67 | 67 | 1 | 871 | 13 |
29-Sep-2026 | 66.8 | 66.8 | 60.3 | 61.83 | 14 | 1,30,442 | 1,608 |
30-Sep-2026 | 59 | 67.8 | 55.65 | 58.61 | 25 | 1,57,428 | 2,424 |
01-Oct-2026 | 55.15 | 63.95 | 52.75 | 62.14 | 16 | 67,011 | 1,069 |
05-Oct-2026 | 62.9 | 62.9 | 56.2 | 59.81 | 14 | 20,567 | 306 |
06-Oct-2026 | 64.8 | 64.8 | 60 | 60 | 6 | 693 | 8 |
07-Oct-2026 | 64.8 | 64.8 | 60 | 60 | 6 | 688 | 11 |
08-Oct-2026 | 56.45 | 59.7 | 55.35 | 59.7 | 8 | 5,788 | 100 |
09-Oct-2026 | 67 | 67 | 56.05 | 56.85 | 20 | 47,876 | 287 |
12-Oct-2026 | 53.5 | 66.4 | 50.95 | 58.19 | 18 | 2,676 | 30 |
13-Oct-2026 | 68.9 | 68.9 | 55.1 | 57.05 | 12 | 2,612 | 42 |
14-Oct-2026 | 51.58 | 63.89 | 51.58 | 55.35 | 18 | 74,536 | 1,273 |
15-Oct-2026 | 54.15 | 64.95 | 54.15 | 59.1 | 20 | 24,899 | 221 |
16-Oct-2026 | 62.9 | 62.9 | 57 | 59.99 | 7 | 7,820 | 136 |
19-Oct-2026 | 59.7 | 65 | 59.7 | 63.9 | 22 | 1,07,757 | 1,615 |
21-Oct-2026 | 70.8 | 70.8 | 57.5 | 64.25 | 18 | 30,267 | 428 |
22-Oct-2026 | 74 | 75 | 61.25 | 61.56 | 46 | 1,68,479 | 1,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
