Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 68.87 | 72.3 | 68.87 | 72.3 | 6 | 8,408 | 121 |
06-May-2025 | 72.3 | 74.11 | 72.3 | 72.45 | 5 | 5,930 | 82 |
07-May-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 7,245 | 100 |
08-May-2025 | 68.83 | 68.83 | 68.83 | 68.83 | 3 | 3,441 | 50 |
12-May-2025 | 68.83 | 68.83 | 68.5 | 68.5 | 7 | 20,310 | 296 |
13-May-2025 | 68.7 | 70.42 | 65.1 | 68 | 9 | 3,119 | 46 |
14-May-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 3 | 6,987 | 102 |
15-May-2025 | 71 | 71.35 | 71 | 71.01 | 8 | 10,011 | 141 |
16-May-2025 | 68.01 | 69 | 67.46 | 68.66 | 23 | 1,89,772 | 2,791 |
19-May-2025 | 69 | 69.04 | 65.23 | 65.76 | 11 | 90,334 | 1,321 |
20-May-2025 | 68 | 68 | 63.2 | 63.2 | 16 | 1,23,870 | 1,834 |
21-May-2025 | 64 | 64 | 63 | 63 | 23 | 1,44,387 | 2,290 |
22-May-2025 | 63 | 63 | 60.4 | 62.09 | 15 | 76,255 | 1,227 |
23-May-2025 | 62 | 65.19 | 62 | 64.86 | 19 | 3,00,372 | 4,718 |
26-May-2025 | 68 | 68 | 62.25 | 64 | 10 | 1,26,007 | 2,002 |
27-May-2025 | 65.6 | 65.6 | 61.3 | 64 | 15 | 1,23,933 | 1,981 |
29-May-2025 | 63 | 63 | 63 | 63 | 5 | 12,978 | 206 |
30-May-2025 | 63 | 63.15 | 59.85 | 59.98 | 19 | 26,574 | 442 |
02-Jun-2025 | 61.18 | 62.97 | 61.18 | 62.22 | 16 | 28,672 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.