Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 70 | 70 | 66.78 | 66.78 | 4 | 672 | 9 |
16-Sep-2026 | 64.5 | 64.5 | 60.11 | 62.97 | 19 | 20,168 | 267 |
17-Sep-2026 | 65.7 | 65.7 | 56.68 | 64 | 11 | 22,356 | 381 |
18-Sep-2026 | 66.78 | 66.78 | 58.32 | 61.99 | 26 | 1,16,204 | 1,275 |
21-Sep-2026 | 66 | 66 | 56 | 59.1 | 12 | 2,591 | 26 |
22-Sep-2026 | 57.92 | 64.77 | 57.92 | 62.92 | 7 | 5,271 | 62 |
23-Sep-2026 | 61.95 | 62.61 | 56.63 | 62.29 | 13 | 4,896 | 62 |
24-Sep-2026 | 67.9 | 67.9 | 59 | 63.04 | 16 | 37,963 | 628 |
25-Sep-2026 | 64.31 | 64.31 | 59.31 | 63.98 | 13 | 11,352 | 167 |
28-Sep-2026 | 67 | 67 | 67 | 67 | 1 | 871 | 13 |
29-Sep-2026 | 66.8 | 66.8 | 60.3 | 61.83 | 14 | 1,30,442 | 1,608 |
30-Sep-2026 | 59 | 67.8 | 55.65 | 58.61 | 25 | 1,57,428 | 2,424 |
01-Oct-2026 | 55.15 | 63.95 | 52.75 | 62.14 | 16 | 67,011 | 1,069 |
05-Oct-2026 | 62.9 | 62.9 | 56.2 | 59.81 | 14 | 20,567 | 306 |
06-Oct-2026 | 64.8 | 64.8 | 60 | 60 | 6 | 693 | 8 |
07-Oct-2026 | 64.8 | 64.8 | 60 | 60 | 6 | 688 | 11 |
08-Oct-2026 | 56.45 | 59.7 | 55.35 | 59.7 | 8 | 5,788 | 100 |
09-Oct-2026 | 67 | 67 | 56.05 | 56.85 | 20 | 47,876 | 287 |
12-Oct-2026 | 53.5 | 66.4 | 50.95 | 58.19 | 18 | 2,676 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
