iifl-logo

Inter Globe Finance Ltd Historical Data

97.84
(4.98%)
Oct 16, 2025|03:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inter Globe Finance Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

82.01

82.1182.0182.1624,868303

17-Sep-2025

82.1

86.282.183.8865,88270

18-Sep-2025

80.01

87.8880.0187.8851,45518

19-Sep-2025

83.5

90.2983.4983.571869,324830

22-Sep-2025

83.6

83.6828263,04537

24-Sep-2025

82

82828234105

26-Sep-2025

82

828181514,259176

29-Sep-2025

81.05

81.0581.0581.051811

30-Sep-2025

81.4

81.481.481.4140,700500

01-Oct-2025

83.43

83.4381.481.441,14114

03-Oct-2025

81.4

81.4818133244

06-Oct-2025

81.4

81.48181525,515315

07-Oct-2025

85

8581.0182652,096632

08-Oct-2025

85.99

85.9978.178.11930,414389

09-Oct-2025

82

828082841,041501

10-Oct-2025

86

868383.991039,964479

13-Oct-2025

84.98

85.480.11851051,545615

14-Oct-2025

86.7

89.2586.688.77281,23,6231,408

15-Oct-2025

92.99

93.292.8993.2272,87,6053,087

Inter Globe Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.