Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 70 | 70 | 63.55 | 63.82 | 12 | 5,392 | 76 |
28-Apr-2026 | 63.83 | 66 | 60.63 | 60.65 | 15 | 23,603 | 300 |
29-Apr-2026 | 60.63 | 63.66 | 60.63 | 63.66 | 8 | 7,172 | 112 |
30-Apr-2026 | 66.84 | 66.84 | 60.51 | 61.07 | 7 | 2,137 | 23 |
04-May-2026 | 64.12 | 64.12 | 58.03 | 64.12 | 4 | 250 | 2 |
05-May-2026 | 67.3 | 67.3 | 63.05 | 63.05 | 5 | 8,391 | 69 |
06-May-2026 | 66 | 66 | 59.91 | 65.9 | 8 | 21,398 | 211 |
07-May-2026 | 64 | 68.99 | 62.7 | 68.99 | 9 | 32,782 | 501 |
08-May-2026 | 72 | 72 | 70.9 | 70.9 | 3 | 1,777 | 25 |
11-May-2026 | 67.36 | 69.9 | 67.36 | 69.76 | 10 | 64,670 | 951 |
12-May-2026 | 66.28 | 73.24 | 66.28 | 73.2 | 15 | 42,182 | 525 |
13-May-2026 | 73.2 | 73.2 | 69.54 | 69.54 | 3 | 1,679 | 24 |
14-May-2026 | 66.07 | 69.5 | 66.07 | 68.01 | 15 | 38,549 | 529 |
15-May-2026 | 64.61 | 70 | 64.61 | 65 | 10 | 7,35,413 | 10,306 |
18-May-2026 | 65 | 68 | 61.8 | 66.44 | 8 | 15,902 | 204 |
19-May-2026 | 63.12 | 69.76 | 63.12 | 64.14 | 25 | 64,167 | 552 |
20-May-2026 | 67 | 67 | 60.95 | 60.99 | 10 | 6,189 | 70 |
21-May-2026 | 64.03 | 64.03 | 58.05 | 64.03 | 10 | 10,415 | 88 |
22-May-2026 | 64.04 | 67.21 | 64.03 | 67.21 | 3 | 12,492 | 193 |
25-May-2026 | 68.55 | 68.55 | 64 | 67.91 | 19 | 17,799 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
