Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 87.63 | 87.63 | 87.63 | 87.63 | 5 | 20,154 | 230 |
07-Nov-2025 | 85.88 | 85.88 | 85.88 | 85.88 | 3 | 3,263 | 38 |
10-Nov-2025 | 84.17 | 84.17 | 84.17 | 84.17 | 4 | 1,851 | 22 |
11-Nov-2025 | 82.49 | 82.49 | 82.49 | 82.49 | 5 | 2,309 | 28 |
12-Nov-2025 | 82.49 | 82.49 | 80.85 | 80.85 | 4 | 5,847 | 72 |
13-Nov-2025 | 79.24 | 82.46 | 79.24 | 82.46 | 21 | 76,36,821 | 92,969 |
14-Nov-2025 | 80.82 | 81 | 80.82 | 81 | 12 | 20,93,482 | 25,903 |
17-Nov-2025 | 79.38 | 82.62 | 79.38 | 82.62 | 9 | 20,08,252 | 25,298 |
18-Nov-2025 | 84.27 | 84.27 | 83.9 | 83.9 | 13 | 2,08,270 | 2,472 |
19-Nov-2025 | 85.57 | 85.57 | 82.23 | 82.23 | 9 | 30,476 | 361 |
20-Nov-2025 | 80.6 | 80.6 | 80.59 | 80.59 | 4 | 72,370 | 898 |
21-Nov-2025 | 80.59 | 81 | 80.59 | 81 | 5 | 9,687 | 120 |
24-Nov-2025 | 85.05 | 85.05 | 77.1 | 81.05 | 10 | 10,364 | 122 |
25-Nov-2025 | 79.43 | 79.43 | 79.43 | 79.43 | 2 | 1,27,088 | 1,600 |
26-Nov-2025 | 79.43 | 83.4 | 76 | 83.2 | 11 | 81,450 | 1,062 |
27-Nov-2025 | 83.2 | 87.36 | 83.2 | 84.68 | 14 | 19,583 | 233 |
28-Nov-2025 | 88.91 | 88.91 | 88.9 | 88.9 | 7 | 16,269 | 183 |
01-Dec-2025 | 93.34 | 93.34 | 90 | 90 | 10 | 6,580 | 72 |
02-Dec-2025 | 94 | 94 | 85.5 | 91.11 | 13 | 21,270 | 241 |
03-Dec-2025 | 92.93 | 92.93 | 91.07 | 91.07 | 2 | 1,384 | 15 |
04-Dec-2025 | 94.9 | 94.9 | 87 | 92 | 12 | 23,884 | 265 |
05-Dec-2025 | 96.6 | 96.6 | 87.83 | 92 | 16 | 99,299 | 1,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.