Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.82 | 73.82 | 66.8 | 70.73 | 16 | 33,508 | 426 |
11-Apr-2025 | 73.89 | 73.89 | 71.59 | 72 | 8 | 14,963 | 207 |
15-Apr-2025 | 72.72 | 72.72 | 68.51 | 68.91 | 15 | 33,000 | 466 |
16-Apr-2025 | 68.91 | 68.91 | 66.71 | 66.71 | 12 | 38,548 | 367 |
17-Apr-2025 | 65.38 | 70 | 65.38 | 69 | 17 | 64,147 | 912 |
21-Apr-2025 | 69 | 69 | 66.71 | 67.05 | 9 | 43,448 | 599 |
22-Apr-2025 | 67.05 | 70.4 | 67.05 | 70.4 | 10 | 28,849 | 331 |
23-Apr-2025 | 73.92 | 73.92 | 73.92 | 73.92 | 2 | 36,960 | 500 |
24-Apr-2025 | 70.23 | 70.69 | 70.23 | 70.69 | 4 | 26,073 | 370 |
25-Apr-2025 | 67.16 | 74.21 | 67.16 | 67.27 | 14 | 42,075 | 500 |
28-Apr-2025 | 67.5 | 70.63 | 67.5 | 70.63 | 17 | 42,417 | 453 |
29-Apr-2025 | 72.4 | 72.4 | 72 | 72 | 5 | 2,232 | 31 |
30-Apr-2025 | 74.16 | 74.16 | 72 | 72.43 | 2 | 362 | 5 |
02-May-2025 | 75 | 75 | 68.84 | 68.86 | 10 | 33,650 | 487 |
05-May-2025 | 68.87 | 72.3 | 68.87 | 72.3 | 6 | 8,408 | 121 |
06-May-2025 | 72.3 | 74.11 | 72.3 | 72.45 | 5 | 5,930 | 82 |
07-May-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 7,245 | 100 |
08-May-2025 | 68.83 | 68.83 | 68.83 | 68.83 | 3 | 3,441 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
