Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 68 | 68 | 62.25 | 64 | 10 | 1,26,007 | 2,002 |
27-May-2025 | 65.6 | 65.6 | 61.3 | 64 | 15 | 1,23,933 | 1,981 |
29-May-2025 | 63 | 63 | 63 | 63 | 5 | 12,978 | 206 |
30-May-2025 | 63 | 63.15 | 59.85 | 59.98 | 19 | 26,574 | 442 |
02-Jun-2025 | 61.18 | 62.97 | 61.18 | 62.22 | 16 | 28,672 | 397 |
03-Jun-2025 | 62.22 | 62.22 | 59.11 | 62.22 | 14 | 18,406 | 307 |
04-Jun-2025 | 62 | 62 | 62 | 62 | 3 | 2,046 | 33 |
05-Jun-2025 | 62 | 65 | 62 | 65 | 9 | 6,886 | 110 |
06-Jun-2025 | 65 | 68 | 65 | 65.32 | 10 | 11,645 | 179 |
09-Jun-2025 | 65.5 | 67 | 65.5 | 66 | 10 | 29,433 | 445 |
10-Jun-2025 | 65.67 | 68.8 | 59.42 | 67.8 | 21 | 45,367 | 471 |
11-Jun-2025 | 67.8 | 68.8 | 67.8 | 68.8 | 5 | 11,855 | 174 |
12-Jun-2025 | 63 | 67.95 | 63 | 65 | 10 | 9,020 | 84 |
13-Jun-2025 | 65 | 65 | 60 | 61.87 | 9 | 2,091 | 28 |
16-Jun-2025 | 65 | 66.68 | 57.9 | 60.55 | 24 | 68,017 | 1,140 |
17-Jun-2025 | 58.45 | 64.9 | 58.4 | 60.66 | 36 | 38,019 | 444 |
18-Jun-2025 | 60.66 | 66.6 | 60.66 | 65.22 | 12 | 10,079 | 155 |
19-Jun-2025 | 63.99 | 63.99 | 63.99 | 63.99 | 1 | 319 | 5 |
23-Jun-2025 | 63.68 | 65 | 57.6 | 62.89 | 31 | 65,052 | 977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.