Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 59.99 | 59.99 | 57.25 | 58.21 | 11 | 45,098 | 779 |
24-Feb-2026 | 55.3 | 58 | 55.3 | 57.12 | 10 | 29,419 | 530 |
25-Feb-2026 | 55 | 59.97 | 55 | 59.95 | 5 | 784 | 13 |
26-Feb-2026 | 58.95 | 60 | 58.95 | 58.96 | 7 | 1,19,498 | 2,010 |
27-Feb-2026 | 58.96 | 58.96 | 56.02 | 58.5 | 11 | 3,08,239 | 5,220 |
02-Mar-2026 | 58.5 | 58.5 | 58.21 | 58.21 | 3 | 1,222 | 21 |
04-Mar-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 6 | 21,843 | 395 |
05-Mar-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 2 | 2,101 | 38 |
06-Mar-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 5 | 3,318 | 60 |
11-Mar-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 2 | 3,318 | 60 |
17-Mar-2026 | 54.25 | 54.25 | 54.25 | 54.25 | 6 | 8,191 | 151 |
18-Mar-2026 | 54.25 | 54.25 | 51.54 | 51.54 | 11 | 17,428 | 323 |
19-Mar-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 517 | 10 |
20-Mar-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 5 | 7,716 | 148 |
23-Mar-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 4 | 5,806 | 118 |
24-Mar-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 6 | 14,221 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
