Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
02-Apr-2026 | 50.4 | 50.4 | 45.6 | 50.4 | 12 | 4,084 | 74 |
06-Apr-2026 | 51 | 52 | 51 | 52 | 4 | 410 | 8 |
07-Apr-2026 | 50.96 | 54.6 | 50.96 | 54.6 | 9 | 10,621 | 200 |
08-Apr-2026 | 54.6 | 57.33 | 54.6 | 57.33 | 4 | 22,025 | 402 |
09-Apr-2026 | 60.19 | 60.19 | 60.19 | 60.19 | 3 | 10,954 | 182 |
10-Apr-2026 | 60.79 | 63.19 | 60.15 | 63.19 | 12 | 26,875 | 434 |
15-Apr-2026 | 66.34 | 66.34 | 66.34 | 66.34 | 4 | 47,565 | 717 |
16-Apr-2026 | 69.65 | 69.65 | 69.65 | 69.65 | 4 | 7,731 | 111 |
17-Apr-2026 | 69.6 | 73.13 | 66.17 | 66.23 | 6 | 7,851 | 118 |
20-Apr-2026 | 62.92 | 69.54 | 62.92 | 69.54 | 11 | 52,203 | 822 |
21-Apr-2026 | 69.54 | 71.3 | 69.54 | 71.2 | 11 | 16,460 | 164 |
22-Apr-2026 | 74.76 | 74.76 | 68.5 | 74.05 | 5 | 3,814 | 51 |
23-Apr-2026 | 77.5 | 77.5 | 70.35 | 70.35 | 7 | 47,438 | 672 |
24-Apr-2026 | 66.84 | 73 | 66.84 | 66.85 | 5 | 3,953 | 50 |
27-Apr-2026 | 70 | 70 | 63.55 | 63.82 | 12 | 5,392 | 76 |
28-Apr-2026 | 63.83 | 66 | 60.63 | 60.65 | 15 | 23,603 | 300 |
29-Apr-2026 | 60.63 | 63.66 | 60.63 | 63.66 | 8 | 7,172 | 112 |
30-Apr-2026 | 66.84 | 66.84 | 60.51 | 61.07 | 7 | 2,137 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
