Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 66.83 | 72.9 | 62.2 | 72.25 | 21 | 7,10,423 | 10,891 |
15-Jul-2025 | 76.85 | 76.85 | 65.25 | 72.23 | 20 | 14,435 | 172 |
16-Jul-2025 | 70 | 78.38 | 69.65 | 77.99 | 11 | 60,464 | 850 |
17-Jul-2025 | 78.76 | 78.78 | 73 | 78.78 | 15 | 67,855 | 866 |
18-Jul-2025 | 78.78 | 80.78 | 78.78 | 80.39 | 22 | 1,97,300 | 2,456 |
21-Jul-2025 | 88.42 | 88.42 | 81.15 | 86.31 | 44 | 1,26,790 | 1,213 |
22-Jul-2025 | 87.84 | 87.84 | 82.05 | 83.32 | 38 | 4,05,650 | 3,337 |
23-Jul-2025 | 84.81 | 84.81 | 81.5 | 83.96 | 13 | 25,868 | 161 |
24-Jul-2025 | 84 | 84 | 81 | 81.03 | 6 | 24,408 | 298 |
25-Jul-2025 | 84 | 84 | 83.54 | 83.92 | 13 | 1,22,779 | 1,463 |
28-Jul-2025 | 79.79 | 85 | 79.79 | 79.93 | 6 | 11,424 | 142 |
29-Jul-2025 | 83.88 | 83.88 | 76 | 76.05 | 9 | 50,155 | 586 |
30-Jul-2025 | 76 | 79.85 | 76 | 79.85 | 11 | 19,98,541 | 25,269 |
31-Jul-2025 | 79.65 | 83.84 | 77.5 | 83.68 | 11 | 53,717 | 666 |
01-Aug-2025 | 83 | 83 | 79.5 | 81.61 | 25 | 32,240 | 393 |
04-Aug-2025 | 84.4 | 85.65 | 83 | 85.2 | 18 | 47,829 | 559 |
05-Aug-2025 | 81 | 89.45 | 81 | 88.89 | 16 | 70,388 | 518 |
06-Aug-2025 | 84.6 | 93.33 | 84.6 | 93.33 | 51 | 2,46,453 | 2,432 |
07-Aug-2025 | 97.5 | 97.5 | 88.69 | 96 | 65 | 5,35,076 | 4,284 |
08-Aug-2025 | 96.4 | 100.8 | 94 | 100.78 | 62 | 2,73,794 | 2,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.