Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 60 | 60.07 | 60 | 60.07 | 7 | 15,857 | 264 |
28-Jul-2026 | 63.02 | 63.02 | 59.8 | 59.8 | 5 | 14,534 | 243 |
29-Jul-2026 | 62.3 | 62.7 | 59 | 59 | 5 | 11,488 | 188 |
30-Jul-2026 | 60.4 | 60.4 | 56.5 | 56.53 | 8 | 25,852 | 437 |
31-Jul-2026 | 59.35 | 59.35 | 55.15 | 59.34 | 9 | 1,62,381 | 2,735 |
03-Aug-2026 | 62.3 | 62.3 | 62.19 | 62.3 | 11 | 41,610 | 668 |
04-Aug-2026 | 64.9 | 64.9 | 63.99 | 63.99 | 6 | 1,166 | 18 |
05-Aug-2026 | 67.18 | 67.18 | 67.1 | 67.1 | 2 | 402 | 6 |
06-Aug-2026 | 67 | 67 | 63.75 | 66.99 | 10 | 74,299 | 1,124 |
07-Aug-2026 | 73.68 | 73.68 | 72.4 | 72.4 | 8 | 18,589 | 255 |
10-Aug-2026 | 70.95 | 72.21 | 65.16 | 72 | 8 | 757 | 10 |
11-Aug-2026 | 70.56 | 70.56 | 64.81 | 70 | 8 | 3,500 | 52 |
12-Aug-2026 | 65.85 | 69.35 | 63.01 | 63.1 | 17 | 28,728 | 449 |
13-Aug-2026 | 68 | 68 | 57.06 | 57.91 | 9 | 1,863 | 20 |
14-Aug-2026 | 57.91 | 63.65 | 57.06 | 63.15 | 7 | 34,446 | 372 |
17-Aug-2026 | 68 | 68 | 59.45 | 67.49 | 13 | 17,768 | 240 |
18-Aug-2026 | 67.48 | 67.48 | 66.13 | 66.13 | 4 | 22,806 | 338 |
19-Aug-2026 | 71.98 | 71.98 | 69 | 69 | 9 | 1,459 | 20 |
20-Aug-2026 | 64.9 | 69 | 62.1 | 66.7 | 11 | 21,668 | 203 |
21-Aug-2026 | 72.99 | 72.99 | 60.03 | 63.33 | 79 | 6,86,773 | 8,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
