Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 66.34 | 66.34 | 66.34 | 66.34 | 4 | 47,565 | 717 |
16-Apr-2026 | 69.65 | 69.65 | 69.65 | 69.65 | 4 | 7,731 | 111 |
17-Apr-2026 | 69.6 | 73.13 | 66.17 | 66.23 | 6 | 7,851 | 118 |
20-Apr-2026 | 62.92 | 69.54 | 62.92 | 69.54 | 11 | 52,203 | 822 |
21-Apr-2026 | 69.54 | 71.3 | 69.54 | 71.2 | 11 | 16,460 | 164 |
22-Apr-2026 | 74.76 | 74.76 | 68.5 | 74.05 | 5 | 3,814 | 51 |
23-Apr-2026 | 77.5 | 77.5 | 70.35 | 70.35 | 7 | 47,438 | 672 |
24-Apr-2026 | 66.84 | 73 | 66.84 | 66.85 | 5 | 3,953 | 50 |
27-Apr-2026 | 70 | 70 | 63.55 | 63.82 | 12 | 5,392 | 76 |
28-Apr-2026 | 63.83 | 66 | 60.63 | 60.65 | 15 | 23,603 | 300 |
29-Apr-2026 | 60.63 | 63.66 | 60.63 | 63.66 | 8 | 7,172 | 112 |
30-Apr-2026 | 66.84 | 66.84 | 60.51 | 61.07 | 7 | 2,137 | 23 |
04-May-2026 | 64.12 | 64.12 | 58.03 | 64.12 | 4 | 250 | 2 |
05-May-2026 | 67.3 | 67.3 | 63.05 | 63.05 | 5 | 8,391 | 69 |
06-May-2026 | 66 | 66 | 59.91 | 65.9 | 8 | 21,398 | 211 |
07-May-2026 | 64 | 68.99 | 62.7 | 68.99 | 9 | 32,782 | 501 |
08-May-2026 | 72 | 72 | 70.9 | 70.9 | 3 | 1,777 | 25 |
11-May-2026 | 67.36 | 69.9 | 67.36 | 69.76 | 10 | 64,670 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
