Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 2 | 3,318 | 60 |
17-Mar-2026 | 54.25 | 54.25 | 54.25 | 54.25 | 6 | 8,191 | 151 |
18-Mar-2026 | 54.25 | 54.25 | 51.54 | 51.54 | 11 | 17,428 | 323 |
19-Mar-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 517 | 10 |
20-Mar-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 5 | 7,716 | 148 |
23-Mar-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 4 | 5,806 | 118 |
24-Mar-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 6 | 14,221 | 289 |
25-Mar-2026 | 46.75 | 48.98 | 46.75 | 48.98 | 4 | 5,990 | 128 |
27-Mar-2026 | 51.42 | 51.42 | 48.85 | 48.85 | 9 | 5,368 | 83 |
30-Mar-2026 | 48.85 | 48.85 | 47 | 48 | 3 | 3,952 | 84 |
01-Apr-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
02-Apr-2026 | 50.4 | 50.4 | 45.6 | 50.4 | 12 | 4,084 | 74 |
06-Apr-2026 | 51 | 52 | 51 | 52 | 4 | 410 | 8 |
07-Apr-2026 | 50.96 | 54.6 | 50.96 | 54.6 | 9 | 10,621 | 200 |
08-Apr-2026 | 54.6 | 57.33 | 54.6 | 57.33 | 4 | 22,025 | 402 |
09-Apr-2026 | 60.19 | 60.19 | 60.19 | 60.19 | 3 | 10,954 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
