Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 81.4 | 81.4 | 81 | 81 | 5 | 25,515 | 315 |
07-Oct-2025 | 85 | 85 | 81.01 | 82 | 6 | 52,096 | 632 |
08-Oct-2025 | 85.99 | 85.99 | 78.1 | 78.11 | 9 | 30,414 | 389 |
09-Oct-2025 | 82 | 82 | 80 | 82 | 8 | 41,041 | 501 |
10-Oct-2025 | 86 | 86 | 83 | 83.99 | 10 | 39,964 | 479 |
13-Oct-2025 | 84.98 | 85.4 | 80.11 | 85 | 10 | 51,545 | 615 |
14-Oct-2025 | 86.7 | 89.25 | 86.6 | 88.77 | 28 | 1,23,623 | 1,408 |
15-Oct-2025 | 92.99 | 93.2 | 92.89 | 93.2 | 27 | 2,87,605 | 3,087 |
16-Oct-2025 | 97.86 | 97.86 | 89.01 | 97.84 | 33 | 4,67,901 | 4,792 |
17-Oct-2025 | 97.84 | 99 | 97.84 | 99 | 10 | 73,815 | 751 |
20-Oct-2025 | 97.02 | 100.98 | 97.02 | 100.98 | 8 | 1,47,510 | 1,500 |
21-Oct-2025 | 102.99 | 102.99 | 102.99 | 102.99 | 4 | 64,883 | 630 |
23-Oct-2025 | 102.99 | 105.04 | 102.99 | 105.04 | 9 | 43,567 | 417 |
24-Oct-2025 | 107 | 107 | 102.94 | 102.94 | 13 | 77,23,658 | 75,030 |
27-Oct-2025 | 100.89 | 100.89 | 100.89 | 100.89 | 1 | 2,017 | 20 |
28-Oct-2025 | 99 | 99 | 98.88 | 98.88 | 10 | 1,48,33,196 | 1,50,003 |
29-Oct-2025 | 96.91 | 96.91 | 96.91 | 96.91 | 4 | 18,219 | 188 |
30-Oct-2025 | 96.91 | 96.91 | 94.98 | 94.98 | 5 | 1,619 | 17 |
31-Oct-2025 | 93.09 | 93.09 | 93.09 | 93.09 | 2 | 1,117 | 12 |
03-Nov-2025 | 93.51 | 93.51 | 91.23 | 91.23 | 3 | 25,911 | 284 |
04-Nov-2025 | 89.41 | 89.41 | 89.41 | 89.41 | 3 | 2,235 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.