Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 70.95 | 72.21 | 65.16 | 72 | 8 | 757 | 10 |
11-Aug-2026 | 70.56 | 70.56 | 64.81 | 70 | 8 | 3,500 | 52 |
12-Aug-2026 | 65.85 | 69.35 | 63.01 | 63.1 | 17 | 28,728 | 449 |
13-Aug-2026 | 68 | 68 | 57.06 | 57.91 | 9 | 1,863 | 20 |
14-Aug-2026 | 57.91 | 63.65 | 57.06 | 63.15 | 7 | 34,446 | 372 |
17-Aug-2026 | 68 | 68 | 59.45 | 67.49 | 13 | 17,768 | 240 |
18-Aug-2026 | 67.48 | 67.48 | 66.13 | 66.13 | 4 | 22,806 | 338 |
19-Aug-2026 | 71.98 | 71.98 | 69 | 69 | 9 | 1,459 | 20 |
20-Aug-2026 | 64.9 | 69 | 62.1 | 66.7 | 11 | 21,668 | 203 |
21-Aug-2026 | 72.99 | 72.99 | 60.03 | 63.33 | 79 | 6,86,773 | 8,927 |
24-Aug-2026 | 69.66 | 69.66 | 57.01 | 62 | 24 | 64,124 | 893 |
25-Aug-2026 | 66.85 | 66.9 | 59.05 | 60.23 | 19 | 1,58,561 | 2,184 |
26-Aug-2026 | 64.9 | 64.9 | 62 | 62 | 8 | 1,862 | 30 |
27-Aug-2026 | 65.15 | 65.15 | 60 | 61 | 18 | 1,44,304 | 2,063 |
28-Aug-2026 | 64.75 | 64.75 | 55.2 | 59.5 | 21 | 12,992 | 185 |
31-Aug-2026 | 64.87 | 64.87 | 59.5 | 60 | 11 | 67,729 | 1,135 |
01-Sep-2026 | 60 | 60 | 58.5 | 58.55 | 12 | 52,709 | 798 |
02-Sep-2026 | 57.97 | 58.55 | 57.97 | 58.55 | 4 | 2,330 | 40 |
03-Sep-2026 | 64.38 | 64.38 | 62.99 | 62.99 | 3 | 190 | 3 |
04-Sep-2026 | 66.65 | 66.65 | 64 | 64 | 9 | 10,854 | 164 |
07-Sep-2026 | 68.5 | 68.5 | 57.6 | 62.99 | 8 | 1,337 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
