Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 74 | 74 | 74 | 74 | 2 | 148 | 2 |
09-Jul-2026 | 77 | 77 | 73.99 | 73.99 | 3 | 372 | 5 |
10-Jul-2026 | 72 | 72 | 70.3 | 70.3 | 9 | 35,887 | 504 |
13-Jul-2026 | 73.1 | 73.1 | 66.79 | 72.9 | 4 | 29,005 | 433 |
14-Jul-2026 | 76.54 | 76.54 | 69.26 | 69.39 | 35 | 17,84,018 | 24,021 |
15-Jul-2026 | 65.94 | 72.65 | 65.94 | 66.39 | 6 | 7,461 | 105 |
16-Jul-2026 | 69.6 | 69.6 | 65.6 | 65.6 | 3 | 22,373 | 341 |
17-Jul-2026 | 68.54 | 68.54 | 65.6 | 67.7 | 5 | 2,192 | 32 |
20-Jul-2026 | 64.32 | 64.32 | 64.32 | 64.32 | 1 | 385 | 6 |
21-Jul-2026 | 64.32 | 67.53 | 61.11 | 67.33 | 17 | 3,34,407 | 5,438 |
22-Jul-2026 | 70.69 | 70.69 | 63.97 | 63.97 | 4 | 1,222 | 18 |
23-Jul-2026 | 63.97 | 66.99 | 60.78 | 63.81 | 12 | 3,16,599 | 5,188 |
24-Jul-2026 | 67 | 67 | 60.62 | 60.76 | 18 | 3,61,146 | 5,472 |
27-Jul-2026 | 60 | 60.07 | 60 | 60.07 | 7 | 15,857 | 264 |
28-Jul-2026 | 63.02 | 63.02 | 59.8 | 59.8 | 5 | 14,534 | 243 |
29-Jul-2026 | 62.3 | 62.7 | 59 | 59 | 5 | 11,488 | 188 |
30-Jul-2026 | 60.4 | 60.4 | 56.5 | 56.53 | 8 | 25,852 | 437 |
31-Jul-2026 | 59.35 | 59.35 | 55.15 | 59.34 | 9 | 1,62,381 | 2,735 |
03-Aug-2026 | 62.3 | 62.3 | 62.19 | 62.3 | 11 | 41,610 | 668 |
04-Aug-2026 | 64.9 | 64.9 | 63.99 | 63.99 | 6 | 1,166 | 18 |
05-Aug-2026 | 67.18 | 67.18 | 67.1 | 67.1 | 2 | 402 | 6 |
06-Aug-2026 | 67 | 67 | 63.75 | 66.99 | 10 | 74,299 | 1,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
