Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 64.8 | 64.8 | 60 | 60 | 6 | 688 | 11 |
08-Oct-2026 | 56.45 | 59.7 | 55.35 | 59.7 | 8 | 5,788 | 100 |
09-Oct-2026 | 67 | 67 | 56.05 | 56.85 | 20 | 47,876 | 287 |
12-Oct-2026 | 53.5 | 66.4 | 50.95 | 58.19 | 18 | 2,676 | 30 |
13-Oct-2026 | 68.9 | 68.9 | 55.1 | 57.05 | 12 | 2,612 | 42 |
14-Oct-2026 | 51.58 | 63.89 | 51.58 | 55.35 | 18 | 74,536 | 1,273 |
15-Oct-2026 | 54.15 | 64.95 | 54.15 | 59.1 | 20 | 24,899 | 221 |
16-Oct-2026 | 62.9 | 62.9 | 57 | 59.99 | 7 | 7,820 | 136 |
19-Oct-2026 | 59.7 | 65 | 59.7 | 63.9 | 22 | 1,07,757 | 1,615 |
21-Oct-2026 | 70.8 | 70.8 | 57.5 | 64.25 | 18 | 30,267 | 428 |
22-Oct-2026 | 74 | 75 | 61.25 | 61.56 | 46 | 1,68,479 | 1,445 |
23-Oct-2026 | 73.86 | 73.86 | 57 | 60.48 | 27 | 52,262 | 805 |
26-Oct-2026 | 67.48 | 67.48 | 58.3 | 59.1 | 25 | 1,52,411 | 2,320 |
27-Oct-2026 | 66.9 | 66.9 | 56 | 57.26 | 20 | 16,888 | 164 |
28-Oct-2026 | 54.1 | 68 | 54.1 | 59.5 | 17 | 5,120 | 48 |
29-Oct-2026 | 67.8 | 67.8 | 60 | 63.7 | 9 | 7,177 | 108 |
30-Oct-2026 | 62 | 72.5 | 58 | 58.12 | 20 | 59,237 | 793 |
02-Nov-2026 | 58.12 | 62.29 | 56 | 56.2 | 9 | 49,547 | 880 |
03-Nov-2026 | 64.9 | 64.9 | 55.5 | 61.8 | 19 | 23,454 | 175 |
04-Nov-2026 | 70 | 70 | 56.25 | 57.33 | 22 | 40,436 | 424 |
05-Nov-2026 | 64.99 | 64.99 | 54 | 61.74 | 8 | 17,446 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
