Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 65 | 66.68 | 57.9 | 60.55 | 24 | 68,017 | 1,140 |
17-Jun-2025 | 58.45 | 64.9 | 58.4 | 60.66 | 36 | 38,019 | 444 |
18-Jun-2025 | 60.66 | 66.6 | 60.66 | 65.22 | 12 | 10,079 | 155 |
19-Jun-2025 | 63.99 | 63.99 | 63.99 | 63.99 | 1 | 319 | 5 |
23-Jun-2025 | 63.68 | 65 | 57.6 | 62.89 | 31 | 65,052 | 977 |
24-Jun-2025 | 63 | 68.89 | 62.89 | 64.06 | 18 | 63,403 | 739 |
25-Jun-2025 | 64.06 | 66.9 | 64.06 | 64.06 | 15 | 66,772 | 1,042 |
26-Jun-2025 | 64.08 | 64.08 | 59.95 | 63.25 | 9 | 7,454 | 116 |
27-Jun-2025 | 60 | 63.5 | 60 | 63.5 | 29 | 50,677 | 523 |
30-Jun-2025 | 63.5 | 66.98 | 60 | 60.24 | 36 | 1,22,641 | 1,395 |
01-Jul-2025 | 64.9 | 64.9 | 60.32 | 63.85 | 19 | 65,508 | 920 |
02-Jul-2025 | 66.99 | 66.99 | 65 | 65 | 12 | 29,042 | 446 |
03-Jul-2025 | 66.3 | 66.3 | 60.52 | 61.45 | 11 | 7,472 | 62 |
04-Jul-2025 | 61.75 | 66.8 | 60.5 | 61.01 | 8 | 16,855 | 273 |
07-Jul-2025 | 61.01 | 61.2 | 60 | 60.71 | 5 | 23,294 | 382 |
08-Jul-2025 | 64.8 | 64.8 | 58.7 | 64.4 | 13 | 48,153 | 777 |
09-Jul-2025 | 58.2 | 66.98 | 58.2 | 66 | 9 | 26,905 | 402 |
10-Jul-2025 | 66.98 | 66.98 | 60.16 | 65.56 | 16 | 85,469 | 1,268 |
11-Jul-2025 | 66 | 66.5 | 66 | 66.5 | 3 | 6,031 | 91 |
14-Jul-2025 | 66.83 | 72.9 | 62.2 | 72.25 | 21 | 7,10,423 | 10,891 |
15-Jul-2025 | 76.85 | 76.85 | 65.25 | 72.23 | 20 | 14,435 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.