Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 94.17 | 94.17 | 85.74 | 85.74 | 5 | 3,863 | 22 |
11-Dec-2025 | 83 | 90.01 | 81.47 | 90.01 | 11 | 58,697 | 700 |
15-Dec-2025 | 94.51 | 94.51 | 91.99 | 91.99 | 7 | 32,316 | 213 |
16-Dec-2025 | 87.41 | 87.41 | 87.4 | 87.4 | 5 | 23,598 | 260 |
17-Dec-2025 | 83.03 | 91.77 | 83.03 | 91.77 | 4 | 4,243 | 50 |
18-Dec-2025 | 96.35 | 96.35 | 91.77 | 91.77 | 2 | 1,316 | 14 |
19-Dec-2025 | 90.99 | 90.99 | 90.54 | 90.88 | 3 | 727 | 4 |
22-Dec-2025 | 90 | 92.98 | 86.34 | 92.52 | 11 | 12,570 | 134 |
23-Dec-2025 | 87.9 | 97.14 | 87.9 | 88.58 | 22 | 54,867 | 545 |
24-Dec-2025 | 84.9 | 88.58 | 84.9 | 88.58 | 5 | 13,174 | 155 |
26-Dec-2025 | 84.53 | 88.58 | 84.53 | 88.58 | 5 | 11,821 | 135 |
29-Dec-2025 | 84.53 | 89.98 | 84.16 | 89.98 | 10 | 28,192 | 332 |
30-Dec-2025 | 85.55 | 89 | 85.49 | 85.5 | 9 | 30,276 | 260 |
31-Dec-2025 | 83 | 89.74 | 81.55 | 81.85 | 14 | 45,820 | 553 |
01-Jan-2026 | 82.09 | 82.09 | 77.85 | 80 | 17 | 56,595 | 708 |
02-Jan-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 4 | 5,059 | 62 |
05-Jan-2026 | 81.6 | 81.6 | 80 | 80 | 5 | 10,561 | 132 |
06-Jan-2026 | 80 | 80 | 76.4 | 77.4 | 15 | 63,648 | 819 |
07-Jan-2026 | 74 | 77.4 | 74 | 77.4 | 4 | 11,917 | 161 |
08-Jan-2026 | 81 | 81 | 81 | 81 | 1 | 81 | 1 |
09-Jan-2026 | 84.1 | 84.1 | 84.1 | 84.1 | 2 | 168 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
