Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 84.53 | 88.58 | 84.53 | 88.58 | 5 | 11,821 | 135 |
29-Dec-2025 | 84.53 | 89.98 | 84.16 | 89.98 | 10 | 28,192 | 332 |
30-Dec-2025 | 85.55 | 89 | 85.49 | 85.5 | 9 | 30,276 | 260 |
31-Dec-2025 | 83 | 89.74 | 81.55 | 81.85 | 14 | 45,820 | 553 |
01-Jan-2026 | 82.09 | 82.09 | 77.85 | 80 | 17 | 56,595 | 708 |
02-Jan-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 4 | 5,059 | 62 |
05-Jan-2026 | 81.6 | 81.6 | 80 | 80 | 5 | 10,561 | 132 |
06-Jan-2026 | 80 | 80 | 76.4 | 77.4 | 15 | 63,648 | 819 |
07-Jan-2026 | 74 | 77.4 | 74 | 77.4 | 4 | 11,917 | 161 |
08-Jan-2026 | 81 | 81 | 81 | 81 | 1 | 81 | 1 |
09-Jan-2026 | 84.1 | 84.1 | 84.1 | 84.1 | 2 | 168 | 1 |
12-Jan-2026 | 80 | 80 | 79.9 | 80 | 5 | 24,799 | 310 |
14-Jan-2026 | 79.99 | 79.99 | 76 | 76 | 13 | 34,794 | 342 |
16-Jan-2026 | 75.78 | 79.8 | 75.78 | 79.75 | 12 | 19,359 | 202 |
19-Jan-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 3 | 19,311 | 242 |
20-Jan-2026 | 76 | 76 | 76 | 76 | 1 | 76 | 1 |
22-Jan-2026 | 72.2 | 72.3 | 72.2 | 72.3 | 8 | 8,087 | 110 |
23-Jan-2026 | 72 | 72 | 72 | 72 | 3 | 3,744 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
