Inter Globe Finance Share Price History

Inter Globe Finance

CMP as on18-Jun-21 11:36

₹ 14.59
0.69 4.96%

Open

₹ 14.59

Turnover (lac)

Prev. Close

₹ 13.90

Day's Vol (shares)

₹ 3,369

Day's Range

₹ 14.59
₹ 14.59

Inter Globe Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 14.60 14.60 14.60 14.60 25 0.05 2,264 0 0
17-Jun-2021 13.90 13.90 13.90 13.90 4 0 182 0 0
16-Jun-2021 13.20 13.20 13.20 13.20 3 0 185 0 0
15-Jun-2021 12.60 12.60 12.60 12.60 6 0.01 553 0 0
14-Jun-2021 12.10 12.10 12 12 19 0.03 2,313 0.11 -0.10
11-Jun-2021 10.90 11.60 10.90 11.60 11 0.01 542 0.65 0.65
10-Jun-2021 10.90 11 10.50 11 9 0.01 485 0.50 0.10
09-Jun-2021 10 10.50 10 10.50 6 0.01 679 0.47 0.47
08-Jun-2021 10 10.50 10 10.30 6 0 270 0.51 0.28
07-Jun-2021 10 10 10 10 10 0.01 956 0.03 0.03
04-Jun-2021 9.75 9.75 9.55 9.56 8 0 360 0.20 -0.20
03-Jun-2021 10.50 10.50 9.50 9.55 13 0.06 5,749 1 -0.90
01-Jun-2021 10 10 10 10 1 0 10 0 0
31-May-2021 10.10 10.10 10 10 3 0 117 0.03 -0
28-May-2021 10 10.80 10 10 4 0 246 0.78 0
26-May-2021 10.50 10.50 10.50 10.50 1 0 5 0 0
25-May-2021 10.60 10.60 9.70 10.50 7 0.01 721 0.89 -0.10
24-May-2021 9.61 10.10 9.61 10.10 7 0.01 810 0.48 0.48
20-May-2021 9.61 9.61 9.61 9.61 1 0 40 0 0
Open ZERO Brokerage Demat Account