Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.89 | 0.92 | 0.89 | 0.9 | 341 | 11,71,464.54 | 4,93,166 |
24-Sep-2026 | 0.91 | 0.91 | 0.87 | 0.87 | 409 | 10,30,291.84 | 8,70,532 |
25-Sep-2026 | 0.89 | 0.89 | 0.87 | 0.87 | 298 | 5,16,085.94 | 3,73,078 |
28-Sep-2026 | 0.88 | 0.89 | 0.87 | 0.87 | 394 | 4,08,893.43 | 3,48,060 |
29-Sep-2026 | 0.87 | 0.87 | 0.85 | 0.86 | 329 | 9,56,674.55 | 5,17,279 |
30-Sep-2026 | 0.86 | 0.88 | 0.86 | 0.86 | 283 | 4,12,923.97 | 2,77,031 |
01-Oct-2026 | 0.86 | 0.87 | 0.85 | 0.85 | 362 | 3,43,186.6 | 2,37,291 |
05-Oct-2026 | 0.86 | 0.86 | 0.85 | 0.85 | 286 | 3,82,921.75 | 4,49,226 |
06-Oct-2026 | 0.85 | 0.86 | 0.85 | 0.85 | 262 | 4,04,072.08 | 2,45,745 |
07-Oct-2026 | 0.85 | 0.86 | 0.82 | 0.83 | 424 | 10,17,545.46 | 6,77,483 |
08-Oct-2026 | 0.83 | 0.84 | 0.81 | 0.81 | 359 | 8,10,427.95 | 5,76,346 |
09-Oct-2026 | 0.83 | 0.83 | 0.81 | 0.81 | 302 | 4,10,166.12 | 3,23,235 |
12-Oct-2026 | 0.82 | 0.82 | 0.8 | 0.8 | 376 | 5,11,618.57 | 2,86,925 |
13-Oct-2026 | 0.81 | 0.82 | 0.8 | 0.81 | 251 | 6,27,593.2 | 7,35,958 |
14-Oct-2026 | 0.82 | 0.82 | 0.8 | 0.8 | 297 | 8,67,584.04 | 6,42,706 |
15-Oct-2026 | 0.8 | 0.81 | 0.8 | 0.8 | 271 | 5,42,495.25 | 2,77,461 |
16-Oct-2026 | 0.81 | 0.81 | 0.8 | 0.8 | 328 | 6,96,045.11 | 5,14,867 |
19-Oct-2026 | 0.8 | 0.83 | 0.79 | 0.79 | 365 | 11,16,455.36 | 9,88,694 |
21-Oct-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 300 | 9,93,653.48 | 11,16,547 |
22-Oct-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 254 | 4,74,433.15 | 4,61,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
