iifl-logo

Inventure Growth & Securities Ltd Historical Data

1.47
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inventure Growth & Securities Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1.58

1.61.541.5568712,14,592.835,79,702

25-Sep-2025

1.55

1.581.541.555499,80,126.634,83,761

26-Sep-2025

1.56

1.561.521.525318,20,934.24,70,403

29-Sep-2025

1.51

1.581.511.527249,73,698.434,44,362

30-Sep-2025

1.51

1.551.51.566111,99,431.985,10,121

01-Oct-2025

1.49

1.511.481.4963711,94,485.847,15,360

03-Oct-2025

1.51

1.541.491.5186920,87,130.057,74,681

06-Oct-2025

1.51

1.531.51.572514,86,036.28,43,430

07-Oct-2025

1.5

1.511.481.4887818,53,242.3610,87,246

08-Oct-2025

1.48

1.51.481.485919,05,887.274,56,979

09-Oct-2025

1.48

1.531.471.4862312,49,137.064,85,083

10-Oct-2025

1.49

1.521.481.4961715,47,124.236,55,830

13-Oct-2025

1.49

1.51.471.4878210,70,220.235,80,871

14-Oct-2025

1.47

1.51.461.4682910,93,402.885,25,035

15-Oct-2025

1.46

1.491.461.4764612,53,030.536,51,941

16-Oct-2025

1.47

1.491.461.4664710,44,294.225,93,990

17-Oct-2025

1.46

1.511.461.4772117,96,111.317,23,409

20-Oct-2025

1.47

1.491.461.4860816,02,032.316,66,692

21-Oct-2025

1.48

1.511.471.485416,15,192.643,43,988

23-Oct-2025

1.48

1.51.451.4787820,65,419.969,47,056

Inventure Grow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.