Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1.25 | 1.26 | 1.22 | 1.22 | 834 | 11,14,568.39 | 7,64,776 |
05-Dec-2025 | 1.22 | 1.23 | 1.2 | 1.2 | 814 | 13,77,684.13 | 8,68,322 |
08-Dec-2025 | 1.2 | 1.23 | 1.19 | 1.2 | 822 | 12,71,925.84 | 8,77,253 |
09-Dec-2025 | 1.2 | 1.2 | 1.17 | 1.18 | 748 | 9,84,660.68 | 7,42,513 |
10-Dec-2025 | 1.19 | 1.22 | 1.18 | 1.19 | 598 | 7,11,327.44 | 4,77,699 |
11-Dec-2025 | 1.21 | 1.22 | 1.19 | 1.21 | 551 | 10,90,954.26 | 7,85,973 |
12-Dec-2025 | 1.22 | 1.22 | 1.2 | 1.2 | 533 | 10,12,357.96 | 7,67,989 |
15-Dec-2025 | 1.2 | 1.21 | 1.19 | 1.2 | 579 | 9,74,027.48 | 7,06,620 |
16-Dec-2025 | 1.2 | 1.21 | 1.19 | 1.19 | 1,857 | 8,29,515.77 | 5,56,798 |
17-Dec-2025 | 1.19 | 1.21 | 1.17 | 1.18 | 575 | 8,36,332.73 | 5,76,122 |
18-Dec-2025 | 1.18 | 1.2 | 1.17 | 1.18 | 558 | 8,35,870.19 | 4,62,988 |
19-Dec-2025 | 1.18 | 1.2 | 1.18 | 1.18 | 495 | 5,19,424.27 | 3,81,756 |
22-Dec-2025 | 1.18 | 1.22 | 1.18 | 1.2 | 730 | 12,06,578.45 | 7,40,449 |
23-Dec-2025 | 1.2 | 1.22 | 1.2 | 1.2 | 536 | 8,82,861.56 | 5,27,794 |
24-Dec-2025 | 1.21 | 1.21 | 1.19 | 1.2 | 519 | 7,42,822.06 | 4,29,667 |
26-Dec-2025 | 1.19 | 1.2 | 1.17 | 1.18 | 776 | 13,21,903.43 | 8,33,026 |
29-Dec-2025 | 1.17 | 1.19 | 1.17 | 1.17 | 728 | 11,48,024.51 | 7,68,268 |
30-Dec-2025 | 1.18 | 1.18 | 1.15 | 1.15 | 815 | 8,62,040.03 | 6,61,260 |
31-Dec-2025 | 1.15 | 1.16 | 1.13 | 1.14 | 753 | 11,19,838.28 | 8,72,578 |
01-Jan-2026 | 1.13 | 1.15 | 1.1 | 1.14 | 655 | 7,69,485.29 | 5,84,621 |
02-Jan-2026 | 1.15 | 1.21 | 1.15 | 1.2 | 947 | 20,82,575.08 | 13,06,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
