Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 0.93 | 1.02 | 0.93 | 0.98 | 599 | 22,15,468.5 | 13,07,222 |
16-Jun-2026 | 0.98 | 1 | 0.97 | 0.97 | 348 | 6,06,078.13 | 4,56,149 |
17-Jun-2026 | 0.97 | 0.98 | 0.95 | 0.95 | 429 | 11,42,243.72 | 7,69,761 |
18-Jun-2026 | 0.95 | 0.99 | 0.95 | 0.98 | 419 | 19,11,675.36 | 14,64,341 |
19-Jun-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 401 | 9,26,647.17 | 5,87,548 |
22-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 457 | 9,21,049.85 | 8,25,352 |
23-Jun-2026 | 0.96 | 0.97 | 0.95 | 0.96 | 403 | 9,97,206.42 | 6,07,515 |
24-Jun-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 331 | 7,50,085.48 | 4,52,545 |
25-Jun-2026 | 0.95 | 0.96 | 0.95 | 0.95 | 370 | 8,54,927.56 | 5,74,289 |
29-Jun-2026 | 0.95 | 0.96 | 0.93 | 0.93 | 412 | 8,25,470.1 | 6,33,786 |
30-Jun-2026 | 0.94 | 0.95 | 0.93 | 0.93 | 287 | 8,40,615.55 | 6,16,959 |
01-Jul-2026 | 0.94 | 0.96 | 0.93 | 0.95 | 364 | 12,27,246.21 | 10,61,530 |
02-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.94 | 337 | 5,14,424.63 | 2,68,321 |
03-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.93 | 407 | 8,74,565.35 | 4,94,081 |
06-Jul-2026 | 0.94 | 0.96 | 0.93 | 0.93 | 400 | 18,45,389.7 | 10,86,993 |
07-Jul-2026 | 0.93 | 0.95 | 0.93 | 0.93 | 265 | 13,20,543.88 | 9,34,965 |
08-Jul-2026 | 0.93 | 0.93 | 0.9 | 0.9 | 423 | 11,17,374.73 | 8,76,151 |
09-Jul-2026 | 0.9 | 0.92 | 0.9 | 0.9 | 327 | 7,57,696.83 | 5,12,958 |
10-Jul-2026 | 0.9 | 0.93 | 0.9 | 0.91 | 343 | 7,06,349.99 | 4,08,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
