Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 1.68 | 1.69 | 1.66 | 1.67 | 667 | 10,58,108.97 | 4,98,943 |
15-Jul-2025 | 1.67 | 1.74 | 1.65 | 1.69 | 981 | 65,36,530.41 | 25,44,425 |
16-Jul-2025 | 1.69 | 1.73 | 1.67 | 1.68 | 931 | 15,98,566.95 | 6,54,070 |
17-Jul-2025 | 1.68 | 1.7 | 1.67 | 1.68 | 573 | 9,38,669.59 | 4,86,524 |
18-Jul-2025 | 1.67 | 1.68 | 1.66 | 1.66 | 462 | 7,13,857.5 | 3,56,228 |
21-Jul-2025 | 1.67 | 1.68 | 1.65 | 1.66 | 629 | 17,69,145.37 | 7,37,650 |
22-Jul-2025 | 1.66 | 1.68 | 1.66 | 1.66 | 626 | 8,46,922.29 | 3,00,265 |
23-Jul-2025 | 1.66 | 1.68 | 1.61 | 1.62 | 712 | 17,23,832.58 | 5,61,829 |
24-Jul-2025 | 1.64 | 1.64 | 1.58 | 1.6 | 618 | 16,25,502.15 | 5,49,128 |
25-Jul-2025 | 1.6 | 1.63 | 1.59 | 1.6 | 535 | 12,89,179.56 | 4,97,436 |
28-Jul-2025 | 1.6 | 1.61 | 1.57 | 1.57 | 687 | 12,50,754.66 | 4,03,270 |
29-Jul-2025 | 1.57 | 1.6 | 1.57 | 1.59 | 478 | 6,26,621.83 | 3,30,410 |
30-Jul-2025 | 1.59 | 1.61 | 1.57 | 1.57 | 554 | 8,72,120.57 | 4,10,169 |
31-Jul-2025 | 1.55 | 1.57 | 1.51 | 1.52 | 937 | 41,61,265.14 | 18,53,709 |
01-Aug-2025 | 1.53 | 1.54 | 1.51 | 1.51 | 700 | 17,57,976.59 | 9,52,857 |
04-Aug-2025 | 1.5 | 1.54 | 1.47 | 1.52 | 677 | 14,60,418.6 | 6,10,341 |
05-Aug-2025 | 1.52 | 1.53 | 1.5 | 1.51 | 461 | 5,19,654.55 | 2,12,142 |
06-Aug-2025 | 1.53 | 1.58 | 1.53 | 1.55 | 885 | 23,05,537 | 10,04,309 |
07-Aug-2025 | 1.57 | 1.57 | 1.52 | 1.52 | 590 | 12,13,143.36 | 5,53,099 |
08-Aug-2025 | 1.52 | 1.57 | 1.52 | 1.53 | 571 | 9,50,170.4 | 3,89,673 |
11-Aug-2025 | 1.54 | 1.55 | 1.52 | 1.54 | 652 | 9,96,196.61 | 5,66,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.