Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 358 | 5,01,108.76 | 2,97,213 |
01-Sep-2026 | 0.96 | 0.96 | 0.92 | 0.92 | 463 | 11,25,086.51 | 8,08,224 |
02-Sep-2026 | 0.94 | 0.94 | 0.91 | 0.92 | 303 | 5,44,128.72 | 5,32,171 |
03-Sep-2026 | 0.93 | 0.94 | 0.92 | 0.92 | 308 | 4,21,806.83 | 2,75,802 |
04-Sep-2026 | 0.93 | 0.95 | 0.92 | 0.93 | 354 | 5,77,551.38 | 3,97,104 |
07-Sep-2026 | 0.94 | 0.95 | 0.92 | 0.92 | 367 | 5,91,001.07 | 4,93,204 |
08-Sep-2026 | 0.92 | 0.93 | 0.92 | 0.92 | 249 | 3,35,891.66 | 2,75,519 |
09-Sep-2026 | 0.92 | 0.94 | 0.9 | 0.91 | 335 | 8,79,215.2 | 6,29,183 |
10-Sep-2026 | 0.91 | 0.92 | 0.91 | 0.91 | 295 | 5,54,578.42 | 3,45,474 |
11-Sep-2026 | 0.92 | 0.94 | 0.9 | 0.92 | 327 | 12,47,274.55 | 3,96,742 |
15-Sep-2026 | 0.93 | 0.93 | 0.91 | 0.91 | 422 | 3,27,785.93 | 2,35,435 |
16-Sep-2026 | 0.91 | 0.92 | 0.88 | 0.88 | 476 | 3,71,675.84 | 3,72,689 |
17-Sep-2026 | 0.89 | 0.91 | 0.89 | 0.89 | 348 | 6,92,171.82 | 4,97,593 |
18-Sep-2026 | 0.89 | 0.9 | 0.89 | 0.89 | 294 | 3,20,253.47 | 1,89,063 |
21-Sep-2026 | 0.89 | 0.9 | 0.89 | 0.89 | 376 | 4,38,604.47 | 2,62,274 |
22-Sep-2026 | 0.89 | 0.91 | 0.89 | 0.89 | 292 | 10,00,632.87 | 3,72,493 |
23-Sep-2026 | 0.89 | 0.92 | 0.89 | 0.9 | 341 | 11,71,464.54 | 4,93,166 |
24-Sep-2026 | 0.91 | 0.91 | 0.87 | 0.87 | 409 | 10,30,291.84 | 8,70,532 |
25-Sep-2026 | 0.89 | 0.89 | 0.87 | 0.87 | 298 | 5,16,085.94 | 3,73,078 |
28-Sep-2026 | 0.88 | 0.89 | 0.87 | 0.87 | 394 | 4,08,893.43 | 3,48,060 |
29-Sep-2026 | 0.87 | 0.87 | 0.85 | 0.86 | 329 | 9,56,674.55 | 3,48,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
