Inventure Grow.

Inventure Growth & Securities Ltd Historical Data

NSEBSE

₹2.2

(-4.76%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.42	2.44	2.38	2.39	3,227	1,02,06,399.65	25,84,361
24-SEP-2024	2.4	2.4	2.35	2.37	2,714	74,23,435.58	15,59,563
25-SEP-2024	2.38	2.4	2.34	2.35	2,606	72,69,404.18	17,62,798
26-SEP-2024	2.34	2.37	2.33	2.34	2,418	70,51,695.98	18,56,282
27-SEP-2024	2.35	2.37	2.32	2.34	2,569	82,23,605.58	22,22,179
30-SEP-2024	2.36	2.37	2.29	2.32	3,407	1,16,66,520.02	28,00,845
01-OCT-2024	2.35	2.36	2.31	2.33	2,463	88,86,178.4	21,84,323
03-OCT-2024	2.33	2.33	2.27	2.3	3,180	1,23,70,956.88	39,05,698
04-OCT-2024	2.32	2.33	2.28	2.3	2,381	57,60,892.59	12,87,772
07-OCT-2024	2.33	2.33	2.13	2.18	3,717	1,36,01,813.15	31,55,837
08-OCT-2024	2.19	2.38	2.15	2.36	2,996	1,59,17,736.49	34,36,261
09-OCT-2024	2.38	2.38	2.31	2.33	1,988	56,20,944.92	11,32,850
10-OCT-2024	2.35	2.36	2.28	2.31	1,906	57,44,678.83	12,74,854
11-OCT-2024	2.32	2.39	2.31	2.37	1,951	81,76,170.34	19,84,004
14-OCT-2024	2.42	2.42	2.34	2.38	2,157	90,18,892.63	18,74,185
15-OCT-2024	2.37	2.41	2.35	2.38	1,504	36,90,523.05	9,30,302
16-OCT-2024	2.39	2.39	2.34	2.35	1,696	48,51,966.34	12,51,239
17-OCT-2024	2.36	2.37	2.28	2.3	1,824	49,98,515.68	14,96,352
18-OCT-2024	2.28	2.33	2.27	2.29	1,798	61,64,395.3	14,59,549
21-OCT-2024	2.29	2.4	2.25	2.31	2,371	90,21,568.75	18,81,836
22-OCT-2024	2.32	2.33	2.15	2.2	2,721	84,01,501.19	21,14,144

Inventure Grow.: Related NEWS

No Record Found

Invest wise with Expert advice