Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1.38 | 1.46 | 1.35 | 1.44 | 1,379 | 34,73,150.48 | 12,33,311 |
02-Apr-2025 | 1.46 | 1.47 | 1.42 | 1.46 | 1,098 | 24,83,689.82 | 8,28,139 |
03-Apr-2025 | 1.45 | 1.53 | 1.45 | 1.49 | 1,405 | 39,92,626.06 | 11,20,824 |
04-Apr-2025 | 1.49 | 1.5 | 1.44 | 1.45 | 1,050 | 27,94,879.31 | 12,31,973 |
07-Apr-2025 | 1.4 | 1.42 | 1.36 | 1.4 | 1,190 | 25,88,904.76 | 11,33,085 |
08-Apr-2025 | 1.43 | 1.45 | 1.41 | 1.43 | 832 | 12,86,866.18 | 4,44,414 |
09-Apr-2025 | 1.41 | 1.44 | 1.38 | 1.41 | 764 | 14,60,036.23 | 5,25,553 |
11-Apr-2025 | 1.43 | 1.49 | 1.42 | 1.46 | 963 | 20,01,173.23 | 8,75,574 |
15-Apr-2025 | 1.5 | 1.54 | 1.48 | 1.51 | 1,199 | 29,00,776.87 | 11,16,154 |
16-Apr-2025 | 1.55 | 1.55 | 1.5 | 1.52 | 801 | 17,43,676.76 | 6,38,545 |
17-Apr-2025 | 1.54 | 1.54 | 1.5 | 1.51 | 682 | 14,99,360.63 | 6,82,387 |
21-Apr-2025 | 1.5 | 1.55 | 1.5 | 1.53 | 1,231 | 37,26,968.46 | 14,63,935 |
22-Apr-2025 | 1.56 | 1.83 | 1.53 | 1.64 | 2,352 | 2,14,37,637.45 | 32,31,827 |
23-Apr-2025 | 1.66 | 1.74 | 1.62 | 1.63 | 1,675 | 56,84,342.72 | 19,29,210 |
24-Apr-2025 | 1.63 | 1.67 | 1.61 | 1.62 | 1,009 | 36,03,185.75 | 11,70,334 |
25-Apr-2025 | 1.62 | 1.65 | 1.51 | 1.56 | 1,185 | 39,28,961.21 | 14,90,050 |
28-Apr-2025 | 1.55 | 1.56 | 1.51 | 1.52 | 976 | 18,86,878.72 | 6,73,229 |
29-Apr-2025 | 1.54 | 1.54 | 1.49 | 1.49 | 856 | 22,22,934.75 | 8,36,888 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
