iifl-logo

Inventure Growth & Securities Ltd Historical Data

1.54
(0.65%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inventure Growth & Securities Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

1.68

1.691.661.6766710,58,108.974,98,943

15-Jul-2025

1.67

1.741.651.6998165,36,530.4125,44,425

16-Jul-2025

1.69

1.731.671.6893115,98,566.956,54,070

17-Jul-2025

1.68

1.71.671.685739,38,669.594,86,524

18-Jul-2025

1.67

1.681.661.664627,13,857.53,56,228

21-Jul-2025

1.67

1.681.651.6662917,69,145.377,37,650

22-Jul-2025

1.66

1.681.661.666268,46,922.293,00,265

23-Jul-2025

1.66

1.681.611.6271217,23,832.585,61,829

24-Jul-2025

1.64

1.641.581.661816,25,502.155,49,128

25-Jul-2025

1.6

1.631.591.653512,89,179.564,97,436

28-Jul-2025

1.6

1.611.571.5768712,50,754.664,03,270

29-Jul-2025

1.57

1.61.571.594786,26,621.833,30,410

30-Jul-2025

1.59

1.611.571.575548,72,120.574,10,169

31-Jul-2025

1.55

1.571.511.5293741,61,265.1418,53,709

01-Aug-2025

1.53

1.541.511.5170017,57,976.599,52,857

04-Aug-2025

1.5

1.541.471.5267714,60,418.66,10,341

05-Aug-2025

1.52

1.531.51.514615,19,654.552,12,142

06-Aug-2025

1.53

1.581.531.5588523,05,53710,04,309

07-Aug-2025

1.57

1.571.521.5259012,13,143.365,53,099

08-Aug-2025

1.52

1.571.521.535719,50,170.43,89,673

11-Aug-2025

1.54

1.551.521.546529,96,196.615,66,785

Inventure Grow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.