Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1.49 | 1.53 | 1.48 | 1.51 | 617 | 15,11,361.16 | 7,67,253 |
20-Aug-2025 | 1.52 | 1.54 | 1.51 | 1.51 | 524 | 7,64,487.54 | 3,69,874 |
21-Aug-2025 | 1.53 | 1.54 | 1.51 | 1.51 | 535 | 9,73,579.12 | 4,17,764 |
22-Aug-2025 | 1.51 | 1.52 | 1.5 | 1.51 | 488 | 7,44,719.58 | 4,10,302 |
25-Aug-2025 | 1.5 | 1.53 | 1.5 | 1.5 | 525 | 6,62,182.09 | 3,57,572 |
26-Aug-2025 | 1.51 | 1.51 | 1.47 | 1.49 | 588 | 8,59,379.5 | 4,22,581 |
28-Aug-2025 | 1.49 | 1.5 | 1.47 | 1.47 | 555 | 9,60,557.56 | 4,92,996 |
29-Aug-2025 | 1.47 | 1.5 | 1.47 | 1.47 | 462 | 6,80,513.4 | 3,72,719 |
01-Sep-2025 | 1.48 | 1.53 | 1.48 | 1.51 | 637 | 9,69,107.65 | 4,44,044 |
02-Sep-2025 | 1.5 | 1.53 | 1.5 | 1.51 | 475 | 8,58,486.7 | 3,54,112 |
03-Sep-2025 | 1.52 | 1.72 | 1.48 | 1.66 | 1,642 | 1,24,79,391.1 | 46,69,805 |
04-Sep-2025 | 1.67 | 1.67 | 1.6 | 1.63 | 897 | 43,00,242.45 | 15,15,384 |
05-Sep-2025 | 1.63 | 1.64 | 1.57 | 1.59 | 625 | 19,33,986.89 | 9,62,323 |
08-Sep-2025 | 1.58 | 1.61 | 1.55 | 1.56 | 836 | 16,66,307.5 | 7,22,272 |
09-Sep-2025 | 1.56 | 1.57 | 1.53 | 1.54 | 892 | 12,32,613.05 | 5,17,825 |
10-Sep-2025 | 1.54 | 1.66 | 1.53 | 1.57 | 1,121 | 53,22,685.49 | 11,74,496 |
11-Sep-2025 | 1.6 | 1.61 | 1.56 | 1.56 | 685 | 16,60,411.18 | 8,63,713 |
12-Sep-2025 | 1.56 | 1.59 | 1.55 | 1.55 | 587 | 10,02,361.91 | 3,70,061 |
15-Sep-2025 | 1.56 | 1.57 | 1.54 | 1.54 | 716 | 9,31,240.16 | 4,49,870 |
16-Sep-2025 | 1.56 | 1.62 | 1.55 | 1.59 | 671 | 16,56,348.31 | 8,03,855 |
17-Sep-2025 | 1.59 | 1.66 | 1.58 | 1.65 | 883 | 27,32,697.1 | 14,08,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.