Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.13 | 1.15 | 1.12 | 1.12 | 472 | 6,95,210.72 | 4,19,270 |
24-Feb-2026 | 1.12 | 1.13 | 1.08 | 1.09 | 591 | 9,90,063.4 | 7,62,671 |
25-Feb-2026 | 1.1 | 1.13 | 1.09 | 1.1 | 550 | 9,20,831.37 | 5,10,853 |
26-Feb-2026 | 1.1 | 1.11 | 1.08 | 1.08 | 488 | 8,59,037.39 | 5,18,745 |
27-Feb-2026 | 1.08 | 1.09 | 1.06 | 1.08 | 435 | 8,54,373.38 | 6,84,094 |
02-Mar-2026 | 1.05 | 1.05 | 0.98 | 1 | 1,151 | 19,39,048.64 | 15,52,258 |
04-Mar-2026 | 1 | 1.06 | 1 | 1.03 | 688 | 12,96,515.31 | 8,93,924 |
05-Mar-2026 | 1.03 | 1.07 | 1.03 | 1.05 | 492 | 7,15,223.19 | 3,75,817 |
06-Mar-2026 | 1.06 | 1.08 | 1.05 | 1.06 | 410 | 12,90,969.03 | 9,87,387 |
09-Mar-2026 | 1.05 | 1.05 | 1.02 | 1.04 | 517 | 7,40,636.04 | 6,40,635 |
10-Mar-2026 | 1.04 | 1.08 | 1.02 | 1.04 | 475 | 7,82,102.98 | 5,36,094 |
11-Mar-2026 | 1.04 | 1.06 | 1.03 | 1.04 | 444 | 7,32,703.35 | 6,44,334 |
12-Mar-2026 | 1.04 | 1.05 | 1.02 | 1.02 | 411 | 8,79,947.38 | 7,52,974 |
13-Mar-2026 | 1.04 | 1.04 | 1.02 | 1.03 | 459 | 8,51,455.66 | 6,36,868 |
16-Mar-2026 | 1.03 | 1.03 | 1 | 1 | 605 | 10,46,206.54 | 9,19,288 |
17-Mar-2026 | 1.01 | 1.04 | 1 | 1 | 482 | 11,91,700.42 | 9,08,132 |
18-Mar-2026 | 1 | 1.04 | 1 | 1.02 | 512 | 9,62,387.3 | 6,48,569 |
19-Mar-2026 | 1.02 | 1.03 | 1 | 1.01 | 419 | 18,21,841.69 | 16,84,928 |
20-Mar-2026 | 1.02 | 1.02 | 1 | 1 | 526 | 9,67,749.44 | 8,31,744 |
23-Mar-2026 | 1.01 | 1.01 | 0.96 | 0.97 | 873 | 15,00,435.12 | 14,11,776 |
24-Mar-2026 | 1 | 1 | 0.95 | 0.95 | 800 | 13,64,700.56 | 12,41,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
