Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 276 | 3,23,466.47 | 2,77,725 |
23-Jul-2026 | 0.9 | 0.91 | 0.89 | 0.89 | 319 | 5,43,365.5 | 4,52,751 |
24-Jul-2026 | 0.89 | 0.9 | 0.88 | 0.89 | 280 | 5,42,695.54 | 3,57,784 |
27-Jul-2026 | 0.9 | 0.94 | 0.9 | 0.91 | 394 | 12,99,351.72 | 9,34,591 |
28-Jul-2026 | 0.92 | 0.94 | 0.91 | 0.92 | 266 | 6,87,301.57 | 4,42,570 |
29-Jul-2026 | 0.92 | 0.93 | 0.91 | 0.91 | 281 | 5,30,232.56 | 4,54,906 |
30-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 283 | 7,09,474.25 | 6,36,861 |
31-Jul-2026 | 0.9 | 0.92 | 0.9 | 0.9 | 274 | 4,79,221.73 | 3,38,142 |
03-Aug-2026 | 0.91 | 0.95 | 0.9 | 0.91 | 489 | 21,98,685.14 | 11,57,449 |
04-Aug-2026 | 0.92 | 0.93 | 0.91 | 0.91 | 438 | 7,74,788.89 | 5,47,519 |
05-Aug-2026 | 0.92 | 0.93 | 0.91 | 0.91 | 332 | 10,60,367.59 | 5,49,446 |
06-Aug-2026 | 0.91 | 0.93 | 0.91 | 0.92 | 296 | 5,24,030.66 | 3,03,231 |
07-Aug-2026 | 0.93 | 0.93 | 0.89 | 0.9 | 396 | 16,36,307.09 | 14,28,651 |
10-Aug-2026 | 0.9 | 0.91 | 0.9 | 0.9 | 353 | 6,36,903.81 | 5,08,485 |
11-Aug-2026 | 0.9 | 0.91 | 0.89 | 0.89 | 410 | 10,18,141.83 | 7,40,088 |
12-Aug-2026 | 0.9 | 0.93 | 0.89 | 0.9 | 386 | 11,65,154.52 | 7,44,577 |
13-Aug-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 275 | 8,51,777.45 | 5,35,935 |
14-Aug-2026 | 0.9 | 0.93 | 0.9 | 0.92 | 336 | 11,97,059.27 | 10,97,723 |
17-Aug-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 329 | 4,99,943.67 | 3,69,851 |
18-Aug-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 271 | 4,29,085.7 | 3,59,848 |
19-Aug-2026 | 0.9 | 0.91 | 0.88 | 0.89 | 370 | 12,96,360.14 | 7,05,019 |
20-Aug-2026 | 0.9 | 0.9 | 0.72 | 0.86 | 784 | 28,35,461.97 | 21,71,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
