Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.94 | 0.96 | 0.93 | 0.95 | 364 | 12,27,246.21 | 10,61,530 |
02-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.94 | 337 | 5,14,424.63 | 2,68,321 |
03-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.93 | 407 | 8,74,565.35 | 4,94,081 |
06-Jul-2026 | 0.94 | 0.96 | 0.93 | 0.93 | 400 | 18,45,389.7 | 10,86,993 |
07-Jul-2026 | 0.93 | 0.95 | 0.93 | 0.93 | 265 | 13,20,543.88 | 9,34,965 |
08-Jul-2026 | 0.93 | 0.93 | 0.9 | 0.9 | 423 | 11,17,374.73 | 8,76,151 |
09-Jul-2026 | 0.9 | 0.92 | 0.9 | 0.9 | 327 | 7,57,696.83 | 5,12,958 |
10-Jul-2026 | 0.9 | 0.93 | 0.9 | 0.91 | 343 | 7,06,349.99 | 4,08,176 |
13-Jul-2026 | 0.91 | 0.95 | 0.91 | 0.92 | 375 | 14,02,785.51 | 12,21,042 |
14-Jul-2026 | 0.93 | 0.93 | 0.9 | 0.9 | 374 | 7,31,883.88 | 5,87,685 |
15-Jul-2026 | 0.9 | 0.97 | 0.9 | 0.91 | 501 | 23,00,910.85 | 6,75,948 |
16-Jul-2026 | 0.92 | 0.93 | 0.9 | 0.91 | 349 | 8,27,875.24 | 4,40,933 |
17-Jul-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 260 | 4,59,481.35 | 2,70,813 |
20-Jul-2026 | 0.9 | 0.92 | 0.89 | 0.9 | 448 | 8,58,857.94 | 5,17,853 |
21-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 290 | 6,07,992.65 | 4,99,494 |
22-Jul-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 276 | 3,23,466.47 | 2,77,725 |
23-Jul-2026 | 0.9 | 0.91 | 0.89 | 0.89 | 319 | 5,43,365.5 | 4,52,751 |
24-Jul-2026 | 0.89 | 0.9 | 0.88 | 0.89 | 280 | 5,42,695.54 | 3,57,784 |
27-Jul-2026 | 0.9 | 0.94 | 0.9 | 0.91 | 394 | 12,99,351.72 | 9,34,591 |
28-Jul-2026 | 0.92 | 0.94 | 0.91 | 0.92 | 266 | 6,87,301.57 | 4,42,570 |
29-Jul-2026 | 0.92 | 0.93 | 0.91 | 0.91 | 281 | 5,30,232.56 | 4,54,906 |
30-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 283 | 7,09,474.25 | 6,36,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
