Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.02 | 1.04 | 1.01 | 1.02 | 544 | 13,07,395.69 | 8,60,601 |
05-May-2026 | 1.02 | 1.03 | 0.99 | 1.01 | 445 | 13,91,599.15 | 8,48,012 |
06-May-2026 | 1.01 | 1.02 | 1 | 1 | 466 | 15,39,923.22 | 10,94,535 |
07-May-2026 | 1.02 | 1.05 | 1.01 | 1.04 | 726 | 30,67,009.62 | 22,02,516 |
08-May-2026 | 1.02 | 1.03 | 1.01 | 1.02 | 435 | 14,71,034.03 | 9,01,061 |
11-May-2026 | 1.02 | 1.02 | 1 | 1 | 510 | 10,60,272.05 | 9,55,409 |
12-May-2026 | 1.01 | 1.01 | 0.98 | 0.98 | 461 | 8,96,927.94 | 6,66,259 |
13-May-2026 | 0.98 | 0.99 | 0.97 | 0.98 | 839 | 8,89,596.22 | 6,80,324 |
14-May-2026 | 0.98 | 1 | 0.98 | 0.99 | 479 | 8,45,012.65 | 4,64,208 |
15-May-2026 | 0.99 | 1 | 0.98 | 0.99 | 308 | 6,05,240.68 | 4,43,945 |
18-May-2026 | 0.99 | 1 | 0.97 | 0.97 | 480 | 6,66,317.5 | 3,70,053 |
19-May-2026 | 0.98 | 0.99 | 0.97 | 0.97 | 420 | 10,64,749.03 | 8,34,001 |
20-May-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 417 | 8,61,467.65 | 6,12,028 |
21-May-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 399 | 5,54,096.04 | 3,93,847 |
22-May-2026 | 0.97 | 0.99 | 0.97 | 0.98 | 330 | 7,38,280.61 | 5,13,461 |
25-May-2026 | 0.99 | 1.02 | 0.99 | 1 | 513 | 15,14,426.58 | 9,44,580 |
26-May-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 405 | 6,86,562.2 | 5,46,132 |
27-May-2026 | 0.99 | 1.01 | 0.96 | 0.97 | 585 | 17,17,009.44 | 13,81,836 |
29-May-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 487 | 11,96,188.73 | 8,01,841 |
01-Jun-2026 | 0.96 | 0.98 | 0.96 | 0.97 | 396 | 8,14,596.55 | 5,88,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
