Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1.58 | 1.6 | 1.54 | 1.55 | 687 | 12,14,592.83 | 5,79,702 |
25-Sep-2025 | 1.55 | 1.58 | 1.54 | 1.55 | 549 | 9,80,126.63 | 4,83,761 |
26-Sep-2025 | 1.56 | 1.56 | 1.52 | 1.52 | 531 | 8,20,934.2 | 4,70,403 |
29-Sep-2025 | 1.51 | 1.58 | 1.51 | 1.52 | 724 | 9,73,698.43 | 4,44,362 |
30-Sep-2025 | 1.51 | 1.55 | 1.5 | 1.5 | 661 | 11,99,431.98 | 5,10,121 |
01-Oct-2025 | 1.49 | 1.51 | 1.48 | 1.49 | 637 | 11,94,485.84 | 7,15,360 |
03-Oct-2025 | 1.51 | 1.54 | 1.49 | 1.51 | 869 | 20,87,130.05 | 7,74,681 |
06-Oct-2025 | 1.51 | 1.53 | 1.5 | 1.5 | 725 | 14,86,036.2 | 8,43,430 |
07-Oct-2025 | 1.5 | 1.51 | 1.48 | 1.48 | 878 | 18,53,242.36 | 10,87,246 |
08-Oct-2025 | 1.48 | 1.5 | 1.48 | 1.48 | 591 | 9,05,887.27 | 4,56,979 |
09-Oct-2025 | 1.48 | 1.53 | 1.47 | 1.48 | 623 | 12,49,137.06 | 4,85,083 |
10-Oct-2025 | 1.49 | 1.52 | 1.48 | 1.49 | 617 | 15,47,124.23 | 6,55,830 |
13-Oct-2025 | 1.49 | 1.5 | 1.47 | 1.48 | 782 | 10,70,220.23 | 5,80,871 |
14-Oct-2025 | 1.47 | 1.5 | 1.46 | 1.46 | 829 | 10,93,402.88 | 5,25,035 |
15-Oct-2025 | 1.46 | 1.49 | 1.46 | 1.47 | 646 | 12,53,030.53 | 6,51,941 |
16-Oct-2025 | 1.47 | 1.49 | 1.46 | 1.46 | 647 | 10,44,294.22 | 5,93,990 |
17-Oct-2025 | 1.46 | 1.51 | 1.46 | 1.47 | 721 | 17,96,111.31 | 7,23,409 |
20-Oct-2025 | 1.47 | 1.49 | 1.46 | 1.48 | 608 | 16,02,032.31 | 6,66,692 |
21-Oct-2025 | 1.48 | 1.51 | 1.47 | 1.48 | 541 | 6,15,192.64 | 3,43,988 |
23-Oct-2025 | 1.48 | 1.5 | 1.45 | 1.47 | 878 | 20,65,419.96 | 9,47,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.