Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 0.9 | 0.93 | 0.89 | 0.9 | 386 | 11,65,154.52 | 7,44,577 |
13-Aug-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 275 | 8,51,777.45 | 5,35,935 |
14-Aug-2026 | 0.9 | 0.93 | 0.9 | 0.92 | 336 | 11,97,059.27 | 10,97,723 |
17-Aug-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 329 | 4,99,943.67 | 3,69,851 |
18-Aug-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 271 | 4,29,085.7 | 3,59,848 |
19-Aug-2026 | 0.9 | 0.91 | 0.88 | 0.89 | 370 | 12,96,360.14 | 7,05,019 |
20-Aug-2026 | 0.9 | 0.9 | 0.72 | 0.86 | 784 | 28,35,461.97 | 21,71,892 |
21-Aug-2026 | 0.86 | 0.87 | 0.84 | 0.86 | 609 | 11,59,191.82 | 7,11,436 |
24-Aug-2026 | 0.87 | 0.87 | 0.85 | 0.85 | 507 | 6,64,077.42 | 5,42,887 |
25-Aug-2026 | 0.85 | 0.93 | 0.85 | 0.91 | 536 | 18,99,835.61 | 14,61,586 |
26-Aug-2026 | 0.9 | 0.98 | 0.89 | 0.97 | 709 | 35,97,330.01 | 30,89,459 |
27-Aug-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 499 | 9,69,220.76 | 7,18,393 |
28-Aug-2026 | 0.97 | 0.98 | 0.94 | 0.96 | 432 | 8,99,727.43 | 5,89,759 |
31-Aug-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 358 | 5,01,108.76 | 2,97,213 |
01-Sep-2026 | 0.96 | 0.96 | 0.92 | 0.92 | 463 | 11,25,086.51 | 8,08,224 |
02-Sep-2026 | 0.94 | 0.94 | 0.91 | 0.92 | 303 | 5,44,128.72 | 5,32,171 |
03-Sep-2026 | 0.93 | 0.94 | 0.92 | 0.92 | 308 | 4,21,806.83 | 2,75,802 |
04-Sep-2026 | 0.93 | 0.95 | 0.92 | 0.93 | 354 | 5,77,551.38 | 3,97,104 |
07-Sep-2026 | 0.94 | 0.95 | 0.92 | 0.92 | 367 | 5,91,001.07 | 4,93,204 |
08-Sep-2026 | 0.92 | 0.93 | 0.92 | 0.92 | 249 | 3,35,891.66 | 2,75,519 |
09-Sep-2026 | 0.92 | 0.94 | 0.9 | 0.91 | 335 | 8,79,215.2 | 6,29,183 |
10-Sep-2026 | 0.91 | 0.92 | 0.91 | 0.91 | 295 | 5,54,578.42 | 3,45,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
