Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.21 | 1.23 | 1.2 | 1.21 | 906 | 18,72,533.06 | 9,43,656 |
06-Jan-2026 | 1.22 | 1.23 | 1.21 | 1.22 | 542 | 9,84,864.1 | 5,87,924 |
07-Jan-2026 | 1.21 | 1.23 | 1.2 | 1.2 | 526 | 9,67,287.45 | 5,72,376 |
08-Jan-2026 | 1.2 | 1.2 | 1.17 | 1.17 | 521 | 10,78,199.57 | 6,31,775 |
09-Jan-2026 | 1.17 | 1.18 | 1.16 | 1.16 | 469 | 7,13,030.14 | 4,78,848 |
12-Jan-2026 | 1.16 | 1.17 | 1.13 | 1.15 | 774 | 13,09,816.89 | 8,12,894 |
13-Jan-2026 | 1.15 | 1.17 | 1.12 | 1.13 | 649 | 9,10,974.91 | 6,36,679 |
14-Jan-2026 | 1.13 | 1.17 | 1.12 | 1.14 | 585 | 8,92,615.51 | 4,94,524 |
16-Jan-2026 | 1.13 | 1.15 | 1.12 | 1.13 | 665 | 5,93,669.9 | 4,60,717 |
19-Jan-2026 | 1.13 | 1.13 | 1.1 | 1.11 | 840 | 11,24,112.74 | 9,35,430 |
20-Jan-2026 | 1.1 | 1.12 | 1.08 | 1.08 | 895 | 12,05,213.63 | 10,27,647 |
21-Jan-2026 | 1.08 | 1.1 | 1.03 | 1.04 | 1,087 | 15,78,479.09 | 13,62,819 |
22-Jan-2026 | 1.05 | 1.17 | 1.04 | 1.05 | 994 | 21,06,474.04 | 12,07,515 |
23-Jan-2026 | 1.07 | 1.14 | 1.06 | 1.09 | 907 | 13,65,391.85 | 9,28,472 |
27-Jan-2026 | 1.14 | 1.14 | 1.05 | 1.09 | 861 | 13,78,320.51 | 8,42,447 |
28-Jan-2026 | 1.12 | 1.16 | 1.1 | 1.13 | 761 | 10,93,099.58 | 6,09,130 |
29-Jan-2026 | 1.14 | 1.15 | 1.08 | 1.09 | 894 | 10,99,317.1 | 7,64,458 |
30-Jan-2026 | 1.09 | 1.12 | 1.06 | 1.1 | 647 | 10,11,013.19 | 7,70,296 |
01-Feb-2026 | 1.1 | 1.16 | 1.08 | 1.1 | 751 | 9,16,361.6 | 5,36,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
