Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.82 | 0.82 | 0.8 | 0.8 | 297 | 8,67,584.04 | 6,42,706 |
15-Oct-2026 | 0.8 | 0.81 | 0.8 | 0.8 | 271 | 5,42,495.25 | 2,77,461 |
16-Oct-2026 | 0.81 | 0.81 | 0.8 | 0.8 | 328 | 6,96,045.11 | 5,14,867 |
19-Oct-2026 | 0.8 | 0.83 | 0.79 | 0.79 | 365 | 11,16,455.36 | 9,88,694 |
21-Oct-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 300 | 9,93,653.48 | 11,16,547 |
22-Oct-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 254 | 4,74,433.15 | 4,61,342 |
23-Oct-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 369 | 8,93,253.96 | 6,75,380 |
26-Oct-2026 | 0.77 | 0.77 | 0.71 | 0.72 | 674 | 20,38,254.27 | 19,25,031 |
27-Oct-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 364 | 3,30,334.56 | 3,20,858 |
28-Oct-2026 | 0.72 | 0.75 | 0.71 | 0.73 | 468 | 12,23,870.2 | 11,92,567 |
29-Oct-2026 | 0.74 | 0.84 | 0.73 | 0.8 | 963 | 24,00,573.86 | 16,79,308 |
30-Oct-2026 | 0.82 | 0.87 | 0.82 | 0.82 | 671 | 13,72,425.66 | 10,48,809 |
02-Nov-2026 | 0.84 | 0.85 | 0.82 | 0.83 | 361 | 2,96,703.23 | 2,72,409 |
03-Nov-2026 | 0.82 | 0.84 | 0.8 | 0.81 | 416 | 10,93,782.21 | 8,51,060 |
04-Nov-2026 | 0.86 | 0.96 | 0.84 | 0.9 | 1,632 | 77,98,900.89 | 36,48,283 |
05-Nov-2026 | 0.91 | 0.92 | 0.89 | 0.89 | 533 | 10,59,105.17 | 7,95,504 |
06-Nov-2026 | 0.89 | 0.89 | 0.86 | 0.86 | 363 | 4,74,678.35 | 4,64,422 |
08-Nov-2026 | 0.88 | 0.88 | 0.87 | 0.87 | 237 | 1,35,047.77 | 1,28,096 |
09-Nov-2026 | 0.88 | 0.9 | 0.86 | 0.89 | 380 | 10,50,973.2 | 11,08,845 |
11-Nov-2026 | 0.9 | 0.92 | 0.89 | 0.89 | 537 | 4,89,726.75 | 5,12,538 |
12-Nov-2026 | 0.9 | 0.93 | 0.89 | 0.92 | 602 | 20,95,788.06 | 16,70,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
