Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.99 | 1.02 | 0.99 | 1 | 513 | 15,14,426.58 | 9,44,580 |
26-May-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 405 | 6,86,562.2 | 5,46,132 |
27-May-2026 | 0.99 | 1.01 | 0.96 | 0.97 | 585 | 17,17,009.44 | 13,81,836 |
29-May-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 487 | 11,96,188.73 | 8,01,841 |
01-Jun-2026 | 0.96 | 0.98 | 0.96 | 0.97 | 396 | 8,14,596.55 | 5,88,533 |
02-Jun-2026 | 0.97 | 0.97 | 0.95 | 0.96 | 530 | 9,01,280.63 | 6,58,695 |
03-Jun-2026 | 0.95 | 0.97 | 0.94 | 0.96 | 455 | 11,61,606.4 | 7,33,315 |
04-Jun-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 451 | 8,24,288.87 | 7,06,557 |
05-Jun-2026 | 0.94 | 0.96 | 0.94 | 0.95 | 344 | 8,97,816.66 | 5,71,558 |
08-Jun-2026 | 0.95 | 0.97 | 0.95 | 0.95 | 487 | 8,13,419.8 | 6,40,302 |
09-Jun-2026 | 0.96 | 0.96 | 0.94 | 0.95 | 352 | 5,97,991.43 | 4,49,139 |
10-Jun-2026 | 0.96 | 0.96 | 0.93 | 0.93 | 436 | 12,42,544.26 | 9,85,651 |
11-Jun-2026 | 0.93 | 0.95 | 0.92 | 0.93 | 318 | 8,74,848.02 | 6,06,444 |
12-Jun-2026 | 0.94 | 0.95 | 0.92 | 0.93 | 482 | 19,92,069.29 | 15,41,682 |
15-Jun-2026 | 0.93 | 1.02 | 0.93 | 0.98 | 599 | 22,15,468.5 | 13,07,222 |
16-Jun-2026 | 0.98 | 1 | 0.97 | 0.97 | 348 | 6,06,078.13 | 4,56,149 |
17-Jun-2026 | 0.97 | 0.98 | 0.95 | 0.95 | 429 | 11,42,243.72 | 7,69,761 |
18-Jun-2026 | 0.95 | 0.99 | 0.95 | 0.98 | 419 | 19,11,675.36 | 14,64,341 |
19-Jun-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 401 | 9,26,647.17 | 5,87,548 |
22-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 457 | 9,21,049.85 | 8,25,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
