Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.97 | 1 | 0.94 | 0.97 | 833 | 35,81,340.5 | 31,24,663 |
16-Apr-2026 | 1 | 1.02 | 0.96 | 0.99 | 788 | 28,46,873.17 | 21,31,272 |
17-Apr-2026 | 1 | 1.05 | 1 | 1.02 | 771 | 20,97,875.27 | 14,43,336 |
20-Apr-2026 | 1.04 | 1.04 | 1.01 | 1.02 | 536 | 20,49,177.87 | 14,59,801 |
21-Apr-2026 | 1.03 | 1.03 | 1.01 | 1.02 | 402 | 6,89,053.44 | 5,17,552 |
22-Apr-2026 | 1.02 | 1.03 | 1 | 1.02 | 443 | 7,23,294.63 | 5,01,486 |
23-Apr-2026 | 1.02 | 1.02 | 1 | 1 | 458 | 9,97,159.15 | 8,25,625 |
24-Apr-2026 | 1.01 | 1.02 | 0.99 | 1 | 442 | 12,74,568.41 | 8,98,241 |
27-Apr-2026 | 1.02 | 1.02 | 1 | 1 | 461 | 8,41,334.18 | 7,25,222 |
28-Apr-2026 | 1 | 1.01 | 0.99 | 1 | 462 | 10,30,762.76 | 7,80,712 |
29-Apr-2026 | 1.01 | 1.02 | 1 | 1 | 424 | 8,93,295.75 | 5,27,984 |
30-Apr-2026 | 1.01 | 1.03 | 1 | 1.01 | 390 | 13,64,877.66 | 9,72,502 |
04-May-2026 | 1.02 | 1.04 | 1.01 | 1.02 | 544 | 13,07,395.69 | 8,60,601 |
05-May-2026 | 1.02 | 1.03 | 0.99 | 1.01 | 445 | 13,91,599.15 | 8,48,012 |
06-May-2026 | 1.01 | 1.02 | 1 | 1 | 466 | 15,39,923.22 | 10,94,535 |
07-May-2026 | 1.02 | 1.05 | 1.01 | 1.04 | 726 | 30,67,009.62 | 22,02,516 |
08-May-2026 | 1.02 | 1.03 | 1.01 | 1.02 | 435 | 14,71,034.03 | 9,01,061 |
11-May-2026 | 1.02 | 1.02 | 1 | 1 | 510 | 10,60,272.05 | 9,55,409 |
12-May-2026 | 1.01 | 1.01 | 0.98 | 0.98 | 461 | 8,96,927.94 | 6,66,259 |
13-May-2026 | 0.98 | 0.99 | 0.97 | 0.98 | 839 | 8,89,596.22 | 6,80,324 |
14-May-2026 | 0.98 | 1 | 0.98 | 0.99 | 479 | 8,45,012.65 | 4,64,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
