Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1.5 | 1.54 | 1.47 | 1.52 | 677 | 14,60,418.6 | 6,10,341 |
05-Aug-2025 | 1.52 | 1.53 | 1.5 | 1.51 | 461 | 5,19,654.55 | 2,12,142 |
06-Aug-2025 | 1.53 | 1.58 | 1.53 | 1.55 | 885 | 23,05,537 | 10,04,309 |
07-Aug-2025 | 1.57 | 1.57 | 1.52 | 1.52 | 590 | 12,13,143.36 | 5,53,099 |
08-Aug-2025 | 1.52 | 1.57 | 1.52 | 1.53 | 571 | 9,50,170.4 | 3,89,673 |
11-Aug-2025 | 1.54 | 1.55 | 1.52 | 1.54 | 652 | 9,96,196.61 | 5,66,785 |
12-Aug-2025 | 1.56 | 1.56 | 1.51 | 1.52 | 509 | 28,81,029.33 | 15,76,739 |
13-Aug-2025 | 1.52 | 1.53 | 1.51 | 1.51 | 492 | 8,99,364.65 | 5,06,508 |
14-Aug-2025 | 1.52 | 1.54 | 1.5 | 1.5 | 518 | 11,07,586.2 | 5,26,948 |
18-Aug-2025 | 1.51 | 1.58 | 1.46 | 1.49 | 787 | 15,22,046.04 | 6,38,521 |
19-Aug-2025 | 1.49 | 1.53 | 1.48 | 1.51 | 617 | 15,11,361.16 | 7,67,253 |
20-Aug-2025 | 1.52 | 1.54 | 1.51 | 1.51 | 524 | 7,64,487.54 | 3,69,874 |
21-Aug-2025 | 1.53 | 1.54 | 1.51 | 1.51 | 535 | 9,73,579.12 | 4,17,764 |
22-Aug-2025 | 1.51 | 1.52 | 1.5 | 1.51 | 488 | 7,44,719.58 | 4,10,302 |
25-Aug-2025 | 1.5 | 1.53 | 1.5 | 1.5 | 525 | 6,62,182.09 | 3,57,572 |
26-Aug-2025 | 1.51 | 1.51 | 1.47 | 1.49 | 588 | 8,59,379.5 | 4,22,581 |
28-Aug-2025 | 1.49 | 1.5 | 1.47 | 1.47 | 555 | 9,60,557.56 | 4,92,996 |
29-Aug-2025 | 1.47 | 1.5 | 1.47 | 1.47 | 462 | 6,80,513.4 | 3,72,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.