Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.03 | 1.03 | 1 | 1 | 605 | 10,46,206.54 | 9,19,288 |
17-Mar-2026 | 1.01 | 1.04 | 1 | 1 | 482 | 11,91,700.42 | 9,08,132 |
18-Mar-2026 | 1 | 1.04 | 1 | 1.02 | 512 | 9,62,387.3 | 6,48,569 |
19-Mar-2026 | 1.02 | 1.03 | 1 | 1.01 | 419 | 18,21,841.69 | 16,84,928 |
20-Mar-2026 | 1.02 | 1.02 | 1 | 1 | 526 | 9,67,749.44 | 8,31,744 |
23-Mar-2026 | 1.01 | 1.01 | 0.96 | 0.97 | 873 | 15,00,435.12 | 14,11,776 |
24-Mar-2026 | 1 | 1 | 0.95 | 0.95 | 800 | 13,64,700.56 | 12,41,130 |
25-Mar-2026 | 0.96 | 0.97 | 0.91 | 0.91 | 1,164 | 31,24,989.72 | 30,67,103 |
27-Mar-2026 | 0.92 | 0.93 | 0.88 | 0.89 | 901 | 28,02,757.53 | 24,95,287 |
30-Mar-2026 | 0.89 | 0.91 | 0.81 | 0.83 | 1,190 | 26,09,174.29 | 24,34,331 |
01-Apr-2026 | 0.85 | 0.92 | 0.83 | 0.9 | 772 | 11,78,886.14 | 8,55,444 |
02-Apr-2026 | 0.91 | 0.99 | 0.87 | 0.97 | 594 | 9,63,021.16 | 7,35,629 |
06-Apr-2026 | 0.99 | 1.03 | 0.98 | 1.02 | 821 | 19,14,076.55 | 11,35,529 |
07-Apr-2026 | 1.02 | 1.04 | 1 | 1.02 | 553 | 13,78,113.93 | 9,01,293 |
08-Apr-2026 | 1.04 | 1.13 | 1.04 | 1.11 | 871 | 28,28,142.94 | 18,99,710 |
09-Apr-2026 | 1.13 | 1.15 | 1.08 | 1.09 | 632 | 17,38,664.45 | 11,90,718 |
10-Apr-2026 | 1.09 | 1.1 | 0.88 | 0.93 | 4,066 | 3,44,35,835.05 | 1,91,83,916 |
13-Apr-2026 | 0.92 | 0.95 | 0.88 | 0.94 | 1,002 | 25,52,231.89 | 15,50,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
