Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 129 | 134.8 | 124.5 | 134 | 4 | 9,341.8 | 74 |
18-Aug-2026 | 138.5 | 153 | 138 | 143.07 | 140 | 3,13,757.73 | 1,629 |
19-Aug-2026 | 147.97 | 151 | 143.29 | 147.67 | 152 | 6,38,075.32 | 3,442 |
20-Aug-2026 | 143.11 | 149.6 | 142 | 142.25 | 49 | 1,75,324.41 | 1,127 |
21-Aug-2026 | 142.25 | 149 | 142.25 | 147.62 | 32 | 39,562.59 | 183 |
24-Aug-2026 | 148 | 152 | 143 | 143.68 | 51 | 3,26,669.11 | 1,536 |
25-Aug-2026 | 145 | 148.99 | 140.03 | 145 | 52 | 86,237.89 | 511 |
26-Aug-2026 | 155 | 155.98 | 144 | 148.39 | 30 | 46,874.3 | 258 |
27-Aug-2026 | 149.87 | 149.87 | 138.51 | 138.64 | 114 | 6,45,980.34 | 3,684 |
28-Aug-2026 | 146.9 | 146.9 | 140 | 145 | 44 | 1,70,244.26 | 1,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
