Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 144 | 147.99 | 142 | 145.03 | 151 | 4,66,828.03 | 2,337 |
01-Oct-2026 | 142.13 | 142.13 | 140.2 | 141.95 | 10 | 9,293.09 | 52 |
05-Oct-2026 | 135.05 | 144 | 135 | 137.15 | 67 | 2,75,769.42 | 1,493 |
06-Oct-2026 | 137.15 | 144 | 137 | 143.67 | 20 | 1,19,142.08 | 725 |
07-Oct-2026 | 144.99 | 149.7 | 140.5 | 144.94 | 56 | 2,69,598.76 | 1,815 |
08-Oct-2026 | 143 | 143 | 138.2 | 138.23 | 23 | 69,043.83 | 489 |
09-Oct-2026 | 138.23 | 141 | 138.23 | 140.9 | 30 | 3,09,772.33 | 2,104 |
12-Oct-2026 | 120.5 | 140 | 120.5 | 135.29 | 65 | 1,77,086.1 | 1,051 |
13-Oct-2026 | 137.99 | 142.47 | 136 | 141.48 | 17 | 94,608.26 | 509 |
14-Oct-2026 | 144.29 | 144.29 | 139.5 | 141.9 | 25 | 4,87,930.32 | 3,449 |
15-Oct-2026 | 144.5 | 144.5 | 135.55 | 141.48 | 4 | 568.95 | 4 |
16-Oct-2026 | 140.78 | 141.48 | 140.78 | 141.48 | 5 | 1,414.1 | 10 |
19-Oct-2026 | 140.78 | 140.78 | 136.01 | 136.2 | 6 | 43,849.04 | 322 |
21-Oct-2026 | 135.52 | 138.89 | 134.05 | 134.55 | 29 | 2,07,848.83 | 1,452 |
22-Oct-2026 | 131 | 139 | 125 | 129.86 | 95 | 3,56,197.38 | 2,480 |
23-Oct-2026 | 128.15 | 128.15 | 126 | 127.5 | 14 | 22,659.09 | 144 |
26-Oct-2026 | 128.13 | 148 | 120 | 132.61 | 217 | 12,06,155.41 | 2,701 |
27-Oct-2026 | 132 | 138 | 131.2 | 134.91 | 29 | 94,927.07 | 366 |
28-Oct-2026 | 135 | 143.99 | 129 | 139.14 | 117 | 2,97,494.84 | 1,859 |
29-Oct-2026 | 136 | 139.94 | 130.72 | 139.55 | 19 | 1,45,623.53 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
