Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 155 | 167.78 | 152.5 | 153.39 | 152 | 7,54,707.81 | 3,495 |
10-Sep-2026 | 154.15 | 159 | 145 | 147.85 | 179 | 7,56,769.53 | 3,662 |
11-Sep-2026 | 147 | 150.5 | 138 | 145.87 | 39 | 3,20,938.11 | 1,910 |
15-Sep-2026 | 142.1 | 145 | 136 | 137.02 | 98 | 2,73,821.48 | 1,608 |
16-Sep-2026 | 137.02 | 142.89 | 133.02 | 138.34 | 26 | 1,32,368.05 | 770 |
17-Sep-2026 | 140.2 | 146 | 137 | 137 | 56 | 4,73,282.52 | 3,011 |
18-Sep-2026 | 138.5 | 141.99 | 137.1 | 139.95 | 79 | 3,58,027.37 | 2,398 |
21-Sep-2026 | 140 | 144.14 | 136 | 140.42 | 101 | 1,01,418.82 | 701 |
22-Sep-2026 | 137 | 138.99 | 132 | 135.95 | 72 | 3,88,849.39 | 2,313 |
23-Sep-2026 | 136.22 | 138 | 133.24 | 136.89 | 52 | 1,21,371.91 | 711 |
24-Sep-2026 | 133.01 | 149 | 133 | 144.31 | 213 | 10,42,895.63 | 5,874 |
25-Sep-2026 | 141.01 | 145.99 | 140.01 | 142.67 | 60 | 4,15,158.54 | 1,787 |
28-Sep-2026 | 140.25 | 140.25 | 135.25 | 136.17 | 47 | 80,772.24 | 587 |
29-Sep-2026 | 135.99 | 144.14 | 135.1 | 136.13 | 63 | 2,80,830.31 | 1,872 |
30-Sep-2026 | 144 | 147.99 | 142 | 145.03 | 151 | 4,66,828.03 | 2,337 |
01-Oct-2026 | 142.13 | 142.13 | 140.2 | 141.95 | 10 | 9,293.09 | 52 |
05-Oct-2026 | 135.05 | 144 | 135 | 137.15 | 67 | 2,75,769.42 | 1,493 |
06-Oct-2026 | 137.15 | 144 | 137 | 143.67 | 20 | 1,19,142.08 | 725 |
07-Oct-2026 | 144.99 | 149.7 | 140.5 | 144.94 | 56 | 2,69,598.76 | 1,815 |
08-Oct-2026 | 143 | 143 | 138.2 | 138.23 | 23 | 69,043.83 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
