Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 147.97 | 151 | 143.29 | 147.67 | 152 | 6,38,075.32 | 3,442 |
20-Aug-2026 | 143.11 | 149.6 | 142 | 142.25 | 49 | 1,75,324.41 | 1,127 |
21-Aug-2026 | 142.25 | 149 | 142.25 | 147.62 | 32 | 39,562.59 | 183 |
24-Aug-2026 | 148 | 152 | 143 | 143.68 | 51 | 3,26,669.11 | 1,536 |
25-Aug-2026 | 145 | 148.99 | 140.03 | 145 | 52 | 86,237.89 | 511 |
26-Aug-2026 | 155 | 155.98 | 144 | 148.39 | 30 | 46,874.3 | 258 |
27-Aug-2026 | 149.87 | 149.87 | 138.51 | 138.64 | 114 | 6,45,980.34 | 3,684 |
28-Aug-2026 | 146.9 | 146.9 | 140 | 145 | 44 | 1,70,244.26 | 1,172 |
31-Aug-2026 | 145.72 | 159.01 | 141 | 156.78 | 170 | 23,79,856.97 | 15,505 |
01-Sep-2026 | 159.9 | 187 | 150.3 | 176.7 | 2,448 | 2,07,08,755.16 | 41,908 |
02-Sep-2026 | 176.7 | 182.2 | 163 | 167.78 | 329 | 13,11,101.5 | 4,116 |
03-Sep-2026 | 174 | 174 | 160.15 | 162.07 | 134 | 3,40,976.05 | 1,459 |
04-Sep-2026 | 163 | 165.95 | 155.1 | 159.99 | 84 | 4,91,159.54 | 2,378 |
07-Sep-2026 | 150.01 | 168.99 | 150.01 | 154.84 | 136 | 3,87,609.16 | 1,834 |
08-Sep-2026 | 152.22 | 156.92 | 152.21 | 155 | 17 | 1,12,905.78 | 731 |
09-Sep-2026 | 155 | 167.78 | 152.5 | 153.39 | 152 | 7,54,707.81 | 3,495 |
10-Sep-2026 | 154.15 | 159 | 145 | 147.85 | 179 | 7,56,769.53 | 3,662 |
11-Sep-2026 | 147 | 150.5 | 138 | 145.87 | 39 | 3,20,938.11 | 1,910 |
15-Sep-2026 | 142.1 | 145 | 136 | 137.02 | 98 | 2,73,821.48 | 1,608 |
16-Sep-2026 | 137.02 | 142.89 | 133.02 | 138.34 | 26 | 1,32,368.05 | 770 |
17-Sep-2026 | 140.2 | 146 | 137 | 137 | 56 | 4,73,282.52 | 3,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
