IRISDOREME Historical Share Price Data

Iris Clothings Ltd Share Price

IRISDOREME

CMP as on 05-Dec-23 12:00
₹ 74

icon -1.55 | -2.05%

Open
₹ 77
Turnover(lac)
₹ 144
Prev. Close
₹ 75.65
Day's Vol (shares)
₹ 193,852
Day's Vol (shares)
₹ 73.45         ₹ 76.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Iris Clothings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-202393.99690.590.95474254926048.21728475.50-2.95
07-Nov-202390.9591.958990.8388510099463.4285652.95-0.15
08-Nov-202390.899.7588.189.15408927176891.856894111.65-1.65
09-Nov-202390.591.586.587.1204112244564.4679165.00-3.40
10-Nov-202387.588.486.186.56743735296.5187392.30-1.00
12-Nov-202388.2588.885.5585.953943884090219443.25-2.30
13-Nov-202386.9586.9585.185.6520746355895.7236611.85-1.30
15-Nov-202387.888.78585.4511654644904.7212523.70-2.35
16-Nov-202386.786.783.184.1519016011434.7322033.60-2.55
17-Nov-202382.585.882.583.4513385468452.8331943.300.95
20-Nov-20238787.158183.05184710625955.7480966.15-3.95
21-Nov-20238484.7581.582.522118538990449143.25-1.50
22-Nov-202382.583.880.580.959534754865.4279473.30-1.55
23-Nov-202381.3582.4579.4579.719039438492.4539683.00-1.65
24-Nov-20238081.2577.579.3514439393917.7520143.75-0.65
28-Nov-202380.982.578.680.712566167975.35344853.90-0.20
29-Nov-202382.382.3578.6578.959496369562.15423293.70-3.35
30-Nov-20237979.7576.778.0524777856758.2296723.05-0.95
01-Dec-202379.579.576.977.434929481331.85426412.60-2.10
04-Dec-2023787874.375.65251116662508.35864563.70-2.35
05-Dec-202376.7576.873.4574.1205814364190.8837073.35-2.65