Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 65 | 65 | 61.63 | 62.15 | 4,209 | 6,03,80,205.97 | 3,25,459 |
08-Sep-2026 | 62.1 | 62.5 | 60.71 | 61.62 | 2,772 | 1,97,55,546.24 | 1,26,858 |
09-Sep-2026 | 62.03 | 62.58 | 60.61 | 61.3 | 1,918 | 3,25,24,069.13 | 2,04,215 |
10-Sep-2026 | 61.36 | 63.8 | 60.7 | 62.29 | 5,449 | 8,79,56,823.74 | 4,14,849 |
11-Sep-2026 | 62.6 | 62.84 | 60.9 | 61.47 | 2,587 | 2,70,09,175.13 | 1,98,528 |
15-Sep-2026 | 61.89 | 62.42 | 57.21 | 58.09 | 3,213 | 3,02,85,806.56 | 2,99,566 |
16-Sep-2026 | 57.51 | 59 | 55.62 | 58.18 | 3,956 | 4,15,66,947.44 | 4,20,526 |
17-Sep-2026 | 58.36 | 63.5 | 58.02 | 62.55 | 3,075 | 6,34,13,292.06 | 3,40,400 |
18-Sep-2026 | 62.85 | 66.3 | 61 | 64.58 | 6,183 | 15,27,55,487.05 | 8,72,622 |
21-Sep-2026 | 65.39 | 66.72 | 63.15 | 64.81 | 4,810 | 8,59,86,732.62 | 3,15,120 |
22-Sep-2026 | 64.81 | 68 | 63.2 | 66.24 | 12,655 | 17,19,09,588.85 | 4,30,983 |
23-Sep-2026 | 66.86 | 67 | 65.51 | 66.26 | 4,725 | 2,60,94,556.54 | 1,25,505 |
24-Sep-2026 | 66.2 | 67.5 | 65.1 | 65.85 | 2,559 | 1,28,06,823.82 | 66,854 |
25-Sep-2026 | 66.49 | 66.99 | 64.55 | 66.15 | 3,322 | 4,38,88,130.81 | 1,81,684 |
28-Sep-2026 | 66.9 | 66.9 | 62.41 | 62.78 | 3,964 | 2,33,81,376.35 | 1,89,492 |
29-Sep-2026 | 63 | 66.17 | 62.11 | 62.8 | 5,937 | 3,44,17,968.47 | 1,19,118 |
30-Sep-2026 | 62.8 | 63.48 | 61 | 61.55 | 2,340 | 97,01,413 | 54,007 |
01-Oct-2026 | 61.55 | 63 | 59.23 | 60.46 | 2,392 | 1,10,19,773.2 | 71,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
