Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 55 | 56.25 | 54.41 | 55.77 | 9,675 | 41,05,24,788.47 | 50,82,337 |
11-Aug-2026 | 56.93 | 57.71 | 56.1 | 56.32 | 8,060 | 14,01,87,053.87 | 5,92,614 |
12-Aug-2026 | 56.37 | 57.25 | 56.15 | 56.83 | 2,039 | 4,48,20,867.97 | 1,88,972 |
13-Aug-2026 | 56.74 | 58.3 | 56.7 | 57.51 | 3,609 | 9,09,45,408.59 | 6,56,863 |
14-Aug-2026 | 57.9 | 58.65 | 57.36 | 57.93 | 2,175 | 4,41,42,515.58 | 1,93,208 |
17-Aug-2026 | 58.8 | 59.15 | 57.21 | 58.3 | 2,510 | 7,46,65,636.41 | 6,15,208 |
18-Aug-2026 | 58.89 | 59.3 | 57.66 | 59 | 2,620 | 6,41,91,286.83 | 3,90,103 |
19-Aug-2026 | 59.43 | 60.18 | 58.25 | 58.62 | 6,382 | 12,91,80,528.58 | 5,25,790 |
20-Aug-2026 | 59.71 | 60 | 58.13 | 59.27 | 4,516 | 13,56,51,819.42 | 6,34,763 |
21-Aug-2026 | 60 | 60.2 | 56.26 | 57 | 6,283 | 9,71,41,223.98 | 7,69,595 |
24-Aug-2026 | 57 | 58.4 | 54.23 | 57.6 | 11,430 | 9,17,87,995.59 | 5,99,582 |
25-Aug-2026 | 57.1 | 58.33 | 55.96 | 56.89 | 4,875 | 5,54,38,275.04 | 2,16,912 |
26-Aug-2026 | 57.09 | 58.13 | 56.78 | 57.85 | 3,326 | 3,10,91,224.44 | 1,32,456 |
27-Aug-2026 | 57.61 | 58.18 | 56.66 | 57.93 | 5,122 | 14,80,91,727.09 | 18,56,759 |
28-Aug-2026 | 58.37 | 59.09 | 58.11 | 58.7 | 3,442 | 2,43,58,030.35 | 2,24,358 |
31-Aug-2026 | 58.83 | 59.19 | 57.75 | 58.48 | 3,045 | 2,21,51,316.84 | 1,46,964 |
01-Sep-2026 | 58.39 | 58.89 | 57.5 | 57.85 | 2,636 | 3,87,81,876.54 | 2,18,574 |
02-Sep-2026 | 57.84 | 58.8 | 57.16 | 58.39 | 4,345 | 3,94,78,636.22 | 2,12,769 |
03-Sep-2026 | 58.75 | 61.6 | 57.99 | 59.98 | 6,524 | 8,25,03,361.88 | 3,83,791 |
04-Sep-2026 | 60.28 | 64.13 | 60.2 | 63.58 | 7,464 | 15,16,23,790.51 | 11,94,233 |
07-Sep-2026 | 65 | 65 | 61.63 | 62.15 | 4,209 | 6,03,80,205.97 | 3,25,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
