Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.4 | 40.85 | 37.36 | 39.21 | 4,587 | 2,87,16,548.16 | 1,54,900 |
23-Jun-2026 | 39.2 | 40.99 | 38.76 | 40.07 | 3,288 | 2,32,45,125.11 | 2,10,308 |
24-Jun-2026 | 40.25 | 41.25 | 39.34 | 40.94 | 2,850 | 1,65,18,204.15 | 1,85,815 |
25-Jun-2026 | 41.3 | 41.7 | 38.51 | 39.65 | 3,040 | 1,86,29,362.66 | 1,92,060 |
29-Jun-2026 | 39.65 | 40.07 | 39.35 | 39.44 | 808 | 84,16,648.8 | 46,642 |
30-Jun-2026 | 39.44 | 42.89 | 38.51 | 41.67 | 7,264 | 10,48,16,743.42 | 5,19,805 |
01-Jul-2026 | 41.55 | 44.65 | 41.12 | 44.33 | 8,777 | 11,84,20,198.09 | 6,11,239 |
02-Jul-2026 | 44.55 | 45.44 | 42.5 | 42.85 | 2,091 | 1,70,49,741.56 | 2,41,147 |
03-Jul-2026 | 42.85 | 44.15 | 42.6 | 42.96 | 2,558 | 1,81,35,531.73 | 1,75,880 |
06-Jul-2026 | 43 | 44 | 42.57 | 43.27 | 1,679 | 1,10,38,830.82 | 1,41,046 |
07-Jul-2026 | 43 | 45.5 | 42.5 | 45.02 | 3,359 | 3,59,88,355.84 | 3,14,201 |
08-Jul-2026 | 45.74 | 45.9 | 43.75 | 44.59 | 2,481 | 2,06,71,081.31 | 2,23,472 |
09-Jul-2026 | 45 | 45.75 | 44.51 | 44.85 | 882 | 93,64,203.83 | 80,569 |
10-Jul-2026 | 44.85 | 45.15 | 43.5 | 44.33 | 1,557 | 97,73,290.78 | 99,469 |
13-Jul-2026 | 43.95 | 44.5 | 41.28 | 43.82 | 2,395 | 3,34,94,463.54 | 5,39,965 |
14-Jul-2026 | 43.82 | 44.89 | 43.01 | 43.82 | 1,776 | 94,79,272.1 | 1,03,115 |
15-Jul-2026 | 44.15 | 46.79 | 43.2 | 45.52 | 7,621 | 8,61,63,567.56 | 3,58,579 |
16-Jul-2026 | 45.9 | 48 | 44.65 | 46.82 | 4,507 | 8,40,96,803.46 | 3,87,713 |
17-Jul-2026 | 47.07 | 47.84 | 46.08 | 46.54 | 2,889 | 2,22,31,404.19 | 1,33,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
