
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
23-Aug-2023 | 77.95 | 77.95 | 72.8 | 74.3 | 2807 | 28544590.85 | 92205 | 5.15 | -3.65 |
24-Aug-2023 | 74.85 | 79.05 | 71.55 | 72.85 | 3214 | 46512036.55 | 98824 | 7.50 | -2.00 |
25-Aug-2023 | 73.85 | 77 | 69.15 | 71.95 | 3516 | 58816747.05 | 100240 | 7.85 | -1.90 |
28-Aug-2023 | 74.7 | 74.7 | 67.05 | 68.95 | 3630 | 83123585.75 | 199777 | 7.65 | -5.75 |
29-Aug-2023 | 70.5 | 74.3 | 68 | 72 | 4566 | 79706349.6 | 152674 | 6.30 | 1.50 |
30-Aug-2023 | 73.95 | 76 | 71.75 | 74.7 | 6369 | 29246424.45 | 97314 | 4.25 | 0.75 |
31-Aug-2023 | 75.7 | 76.85 | 73.8 | 75.75 | 5047 | 15130882.4 | 73591 | 3.05 | 0.05 |
01-Sep-2023 | 75.9 | 76.8 | 74.8 | 75.55 | 3273 | 6650907.75 | 37615 | 2.00 | -0.35 |
04-Sep-2023 | 76.7 | 76.7 | 75.5 | 75.9 | 1389 | 4939151.95 | 44566 | 1.20 | -0.80 |
05-Sep-2023 | 76.65 | 76.65 | 74.8 | 75.65 | 811 | 6933362.5 | 50026 | 1.85 | -1.00 |
06-Sep-2023 | 76.55 | 76.55 | 74.95 | 75.7 | 1698 | 4646396.7 | 19026 | 1.60 | -0.85 |
07-Sep-2023 | 75.7 | 76.2 | 74 | 74.65 | 1193 | 4194390.95 | 20761 | 2.20 | -1.05 |
08-Sep-2023 | 74.55 | 75.6 | 74.1 | 74.9 | 564 | 4277167.75 | 22047 | 1.50 | 0.35 |
11-Sep-2023 | 75.7 | 75.8 | 73 | 74.95 | 659 | 5442206.95 | 28168 | 2.80 | -0.75 |
12-Sep-2023 | 75 | 75 | 71.8 | 72.3 | 706 | 4090850.6 | 18976 | 3.20 | -2.70 |
13-Sep-2023 | 73.5 | 74.2 | 71.55 | 73.9 | 534 | 4192164.95 | 23760 | 2.65 | 0.40 |
14-Sep-2023 | 75.9 | 75.9 | 72.1 | 74.85 | 456 | 4103583.15 | 22782 | 3.80 | -1.05 |
15-Sep-2023 | 75.8 | 75.8 | 73.8 | 74.25 | 449 | 3009099.75 | 8153 | 2.00 | -1.55 |
18-Sep-2023 | 77 | 77 | 74.1 | 74.55 | 254 | 2951864.25 | 12302 | 2.90 | -2.45 |
20-Sep-2023 | 74.5 | 76.7 | 72.15 | 73.7 | 889 | 4305701.5 | 18347 | 4.55 | -0.80 |
21-Sep-2023 | 73.5 | 77.35 | 73.45 | 75.05 | 1170 | 10011002.55 | 47776 | 3.90 | 1.55 |
22-Sep-2023 | 76.55 | 77 | 73.1 | 73.9 | 648 | 4994151.45 | 13647 | 3.90 | -2.65 |