Home > Share Market > Stocks > Iris Clothings > IRISDOREME Share Price History

Iris Clothings - IRISDOREME Share Price History

Iris Clothings

CMP as on 21-Jan-22 15:28

200.10

Open

₹ 200.75

Turnover (lac)

₹ 5

Prev. Close

₹ 200.65

Day's Vol (shares)

₹ 2,382

Day's Range (₹)

₹ 197.65
₹ 205.15

Iris Clothings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 201 205 198 201 186 0.48 1,800 7.50 -0.10
20-Jan-2022 204 204 200 201 131 0.17 602 4.10 -3.80
19-Jan-2022 208 208 197 200 80 0.35 1,389 10.60 -7.50
18-Jan-2022 207 207 199 202 131 0.79 3,002 7.85 -4.80
17-Jan-2022 205 212 200 202 238 1.14 4,175 12 -2.30
14-Jan-2022 205 210 203 208 155 0.37 1,223 7.35 3.05
13-Jan-2022 215 215 202 209 228 0.87 2,373 13.10 -5.30
12-Jan-2022 205 213 205 209 186 0.52 1,245 7.95 4.20
11-Jan-2022 215 215 207 212 252 0.87 2,806 7.95 -3
10-Jan-2022 210 220 202 209 373 1 3,190 17.90 -1.30
07-Jan-2022 208 208 200 207 97 0.35 1,291 7.85 -0.90
06-Jan-2022 194 207 194 204 138 0.52 1,675 12.60 9.75
05-Jan-2022 207 207 199 204 233 1.90 5,801 7.65 -2.40
04-Jan-2022 196 205 186 193 341 2.36 8,034 18.70 -2.60
03-Jan-2022 203 204 200 202 1,022 1.20 1,700 4.45 -0.50
31-Dec-2021 203 203 198 201 2,055 2.10 2,307 4.95 -2
30-Dec-2021 205 205 200 203 2,519 2.40 1,188 5 -1.70
29-Dec-2021 210 210 195 201 307 0.92 2,095 14.90 -9.40
28-Dec-2021 204 207 201 203 409 1.03 3,163 6.45 -1.10
27-Dec-2021 203 206 203 206 251 0.44 1,116 2.65 2.30
24-Dec-2021 206 206 203 206 199 0.35 579 2.85 0
23-Dec-2021 202 207 202 205 392 1.05 1,822 4.55 3.05
22-Dec-2021 209 209 203 204 366 0.75 1,552 5.80 -4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity