Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 62 | 62 | 57.72 | 59.69 | 3,868 | 2,61,04,042.37 | 1,16,757 |
06-Oct-2026 | 60.35 | 60.58 | 58.2 | 58.45 | 1,698 | 77,03,510.94 | 60,938 |
07-Oct-2026 | 58.86 | 61.03 | 57.44 | 59.26 | 3,084 | 2,03,92,200.02 | 65,007 |
08-Oct-2026 | 60 | 60.84 | 57.34 | 58.71 | 2,833 | 1,83,62,843.03 | 58,759 |
09-Oct-2026 | 58.8 | 61.98 | 57.12 | 59.81 | 4,678 | 5,30,88,901.39 | 1,19,224 |
12-Oct-2026 | 59.05 | 61.5 | 58 | 58.99 | 1,481 | 78,67,906.27 | 55,998 |
13-Oct-2026 | 59.35 | 59.35 | 57.1 | 58.27 | 1,268 | 65,95,160.58 | 44,447 |
14-Oct-2026 | 58.12 | 61.66 | 57.65 | 59.72 | 3,800 | 2,93,22,675.55 | 87,610 |
15-Oct-2026 | 59.8 | 63.94 | 59.72 | 63.13 | 7,994 | 9,15,84,931.2 | 4,88,079 |
16-Oct-2026 | 63.8 | 66 | 61.75 | 64.34 | 8,020 | 10,87,18,471.14 | 4,58,987 |
19-Oct-2026 | 64.34 | 64.89 | 62.32 | 63.17 | 3,233 | 3,44,48,713.6 | 1,79,299 |
21-Oct-2026 | 63.2 | 63.2 | 57.25 | 57.71 | 4,472 | 3,27,05,561.67 | 3,27,771 |
22-Oct-2026 | 56.12 | 58.93 | 56.12 | 57.04 | 1,931 | 1,04,83,168.98 | 64,606 |
23-Oct-2026 | 56.11 | 57 | 51.5 | 53.27 | 4,540 | 2,22,45,387.39 | 1,99,012 |
26-Oct-2026 | 53.1 | 57.7 | 51.8 | 56.93 | 4,105 | 1,96,66,255.9 | 1,13,671 |
27-Oct-2026 | 57 | 61 | 56.56 | 56.87 | 7,040 | 3,75,95,555.9 | 1,50,504 |
28-Oct-2026 | 57.77 | 58 | 55.62 | 56.54 | 1,890 | 72,08,502.96 | 46,627 |
29-Oct-2026 | 56.11 | 56.59 | 55.57 | 55.98 | 1,167 | 41,86,673.41 | 36,275 |
30-Oct-2026 | 55.98 | 57.08 | 54 | 54.22 | 1,726 | 78,65,600.82 | 85,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
