iifl-logo

Iris Clothings Ltd Historical Data

32.7
(-3.14%)
Jul 8, 2025|02:29:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Iris Clothings Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

30.02

30.7529.8430.392,4911,17,72,133.5454,232

10-Jun-2025

30.75

3130.3630.543,2821,04,78,617.3840,171

11-Jun-2025

30.65

30.9829.6730.061,8681,39,38,695.2552,737

12-Jun-2025

29.86

30.3328.5529.021,7411,27,97,693.8544,220

13-Jun-2025

28.75

30.0528.3429.861,6501,33,52,726.4851,719

16-Jun-2025

29.75

30.329.2129.751,7731,20,00,837.2117,230

17-Jun-2025

29.58

29.7528.628.912,67089,94,913.5886,902

18-Jun-2025

29.3

29.4828.5628.952,39460,02,024.739,028

19-Jun-2025

29

29.7528.6629.131,20049,59,617.5539,834

20-Jun-2025

29.09

31.228.8130.745,9662,82,22,226.121,60,027

23-Jun-2025

30.98

31.930.5331.532,8591,49,92,563.9477,700

24-Jun-2025

32.2

32.9531.2531.563,7111,77,12,547.973,242

25-Jun-2025

31.6

32.4730.5631.394,9561,44,45,501.0497,211

26-Jun-2025

31

31.530.3431.063,6851,15,82,45561,895

27-Jun-2025

31.4

31.931.1631.522,9831,14,44,623.5150,391

30-Jun-2025

32

33.2731.4432.9110,7353,51,27,338.531,46,730

01-Jul-2025

33.23

34.3532.4133.942,7112,56,37,886.571,08,521

02-Jul-2025

33.77

34.0933.0333.081,6321,14,46,588.8462,163

03-Jul-2025

33.25

33.7833.0833.472,2991,47,58,675.031,53,843

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.