Iris Clothings Ltd (Iris Clothings) Corporate Action

Iris Clothings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
23-Aug-2023	77.95	77.95	72.8	74.3	2807	28544590.85	92205	5.15	-3.65
24-Aug-2023	74.85	79.05	71.55	72.85	3214	46512036.55	98824	7.50	-2.00
25-Aug-2023	73.85	77	69.15	71.95	3516	58816747.05	100240	7.85	-1.90
28-Aug-2023	74.7	74.7	67.05	68.95	3630	83123585.75	199777	7.65	-5.75
29-Aug-2023	70.5	74.3	68	72	4566	79706349.6	152674	6.30	1.50
30-Aug-2023	73.95	76	71.75	74.7	6369	29246424.45	97314	4.25	0.75
31-Aug-2023	75.7	76.85	73.8	75.75	5047	15130882.4	73591	3.05	0.05
01-Sep-2023	75.9	76.8	74.8	75.55	3273	6650907.75	37615	2.00	-0.35
04-Sep-2023	76.7	76.7	75.5	75.9	1389	4939151.95	44566	1.20	-0.80
05-Sep-2023	76.65	76.65	74.8	75.65	811	6933362.5	50026	1.85	-1.00
06-Sep-2023	76.55	76.55	74.95	75.7	1698	4646396.7	19026	1.60	-0.85
07-Sep-2023	75.7	76.2	74	74.65	1193	4194390.95	20761	2.20	-1.05
08-Sep-2023	74.55	75.6	74.1	74.9	564	4277167.75	22047	1.50	0.35
11-Sep-2023	75.7	75.8	73	74.95	659	5442206.95	28168	2.80	-0.75
12-Sep-2023	75	75	71.8	72.3	706	4090850.6	18976	3.20	-2.70
13-Sep-2023	73.5	74.2	71.55	73.9	534	4192164.95	23760	2.65	0.40
14-Sep-2023	75.9	75.9	72.1	74.85	456	4103583.15	22782	3.80	-1.05
15-Sep-2023	75.8	75.8	73.8	74.25	449	3009099.75	8153	2.00	-1.55
18-Sep-2023	77	77	74.1	74.55	254	2951864.25	12302	2.90	-2.45
20-Sep-2023	74.5	76.7	72.15	73.7	889	4305701.5	18347	4.55	-0.80
21-Sep-2023	73.5	77.35	73.45	75.05	1170	10011002.55	47776	3.90	1.55
22-Sep-2023	76.55	77	73.1	73.9	648	4994151.45	13647	3.90	-2.65

IRISDOREME Historical Share Price Data