Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 29.38 | 29.68 | 28.15 | 28.74 | 476 | 72,52,793.22 | 36,672 |
27-Mar-2026 | 28.74 | 28.83 | 27.12 | 27.85 | 1,388 | 1,10,97,811.91 | 1,04,896 |
30-Mar-2026 | 27.95 | 33.42 | 26.35 | 30.28 | 1,585 | 3,16,32,949.84 | 7,96,492 |
01-Apr-2026 | 30.2 | 32.89 | 30.2 | 31.86 | 1,101 | 1,28,06,382.38 | 1,05,933 |
02-Apr-2026 | 31.4 | 31.9 | 30.01 | 31.33 | 610 | 89,05,593.16 | 19,137 |
06-Apr-2026 | 31.05 | 31.77 | 30.52 | 31.36 | 422 | 99,95,040.74 | 14,705 |
07-Apr-2026 | 31.15 | 33.1 | 31.01 | 31.88 | 665 | 1,26,34,937.16 | 26,887 |
08-Apr-2026 | 33.1 | 33.1 | 32.08 | 32.57 | 563 | 1,03,68,214.41 | 48,713 |
09-Apr-2026 | 32.57 | 32.95 | 31.51 | 32.09 | 356 | 82,45,833.66 | 24,017 |
10-Apr-2026 | 32.09 | 32.9 | 31.52 | 31.97 | 496 | 89,64,517.02 | 4,486 |
13-Apr-2026 | 31.54 | 33.59 | 31.4 | 33.12 | 952 | 1,63,26,865.23 | 2,62,321 |
15-Apr-2026 | 33.79 | 33.9 | 32.52 | 33.07 | 1,603 | 1,90,10,635.93 | 3,17,562 |
16-Apr-2026 | 33.89 | 34.15 | 32.76 | 33.76 | 1,430 | 1,51,25,297.04 | 2,46,321 |
17-Apr-2026 | 34.15 | 35.98 | 33.63 | 35.54 | 2,905 | 2,41,53,156.77 | 2,92,790 |
20-Apr-2026 | 35.54 | 35.54 | 33.64 | 34.16 | 1,857 | 1,00,14,000.82 | 61,331 |
21-Apr-2026 | 34.14 | 36.4 | 34 | 35.95 | 1,809 | 1,60,99,185.31 | 2,48,270 |
22-Apr-2026 | 35.41 | 36.82 | 35.41 | 36.19 | 835 | 94,16,858.01 | 52,223 |
23-Apr-2026 | 36.19 | 37.5 | 36.12 | 36.62 | 1,590 | 1,40,59,981.44 | 1,79,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
