IRISDOREME Historical Share Price Data

Iris Clothings Ltd Share Price

IRISDOREME

NSE

CMP as on 22-Sep-23 3:51
₹ 74

icon -1.15 | -1.53%

Open
₹ 77
Turnover(lac)
₹ 49
Prev. Close
₹ 75.05
Day's Vol (shares)
₹ 66,195
Day's Vol (shares)
₹ 73.10         ₹ 77.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Iris Clothings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-202377.9577.9572.874.3280728544590.85922055.15-3.65
24-Aug-202374.8579.0571.5572.85321446512036.55988247.50-2.00
25-Aug-202373.857769.1571.95351658816747.051002407.85-1.90
28-Aug-202374.774.767.0568.95363083123585.751997777.65-5.75
29-Aug-202370.574.36872456679706349.61526746.301.50
30-Aug-202373.957671.7574.7636929246424.45973144.250.75
31-Aug-202375.776.8573.875.75504715130882.4735913.050.05
01-Sep-202375.976.874.875.5532736650907.75376152.00-0.35
04-Sep-202376.776.775.575.913894939151.95445661.20-0.80
05-Sep-202376.6576.6574.875.658116933362.5500261.85-1.00
06-Sep-202376.5576.5574.9575.716984646396.7190261.60-0.85
07-Sep-202375.776.27474.6511934194390.95207612.20-1.05
08-Sep-202374.5575.674.174.95644277167.75220471.500.35
11-Sep-202375.775.87374.956595442206.95281682.80-0.75
12-Sep-2023757571.872.37064090850.6189763.20-2.70
13-Sep-202373.574.271.5573.95344192164.95237602.650.40
14-Sep-202375.975.972.174.854564103583.15227823.80-1.05
15-Sep-202375.875.873.874.254493009099.7581532.00-1.55
18-Sep-2023777774.174.552542951864.25123022.90-2.45
20-Sep-202374.576.772.1573.78894305701.5183474.55-0.80
21-Sep-202373.577.3573.4575.05117010011002.55477763.901.55
22-Sep-202376.557773.173.96484994151.45136473.90-2.65