iifl-logo

Iris Clothings Ltd Historical Data

54.87
(-1.79%)
May 9, 2025|10:09:28 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Iris Clothings Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

44.8

49.684247.744,6135,32,51,297.839,76,896

11-Apr-2025

48.8

49.2646.5347.51,9761,13,18,802.011,52,712

15-Apr-2025

47.85

48.6546.5446.821,54135,71,163.5338,710

16-Apr-2025

46.5

47.244.946.11,59378,06,224.471,05,565

17-Apr-2025

45.5

46.7545.546.461,29224,74,826.8927,846

21-Apr-2025

46.65

48.7945.547.752,23980,71,314.0995,456

22-Apr-2025

45.01

48.945.0148.024,1153,96,10,136.674,77,181

23-Apr-2025

48.4

48.44646.591,23925,36,871.4521,436

24-Apr-2025

45.98

47.374545.581,69431,94,999.234,810

25-Apr-2025

46

46.544.4745.841,4002,27,74,906.684,57,380

28-Apr-2025

47.99

47.9945.6345.7785024,10,476.0327,384

29-Apr-2025

46.2

46.845.7545.8140727,10,648.0148,856

30-Apr-2025

45.1

47.844.946.871,57459,42,709.0673,008

02-May-2025

46.87

54.684653.0124,79617,81,62,821.83,67,962

05-May-2025

47.53

54.9947.5352.545,0842,29,86,4401,07,043

06-May-2025

52.4

53.495252.241,32096,51,571.3794,225

07-May-2025

53.6

56.4852.2654.673,9461,71,12,306.4890,637

08-May-2025

54.65

5854.555.874,9432,05,76,420.181,10,093

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.