Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 37.2 | 39.49 | 36.6 | 36.88 | 3,047 | 2,96,15,158.09 | 1,72,353 |
12-May-2026 | 38.2 | 38.2 | 36.05 | 36.38 | 1,510 | 1,06,95,334.09 | 71,931 |
13-May-2026 | 35.01 | 36.59 | 34.83 | 35.83 | 2,152 | 1,00,80,736.02 | 1,06,157 |
14-May-2026 | 36.2 | 37.35 | 35.94 | 36.78 | 2,266 | 87,94,444.2 | 35,663 |
15-May-2026 | 36.66 | 37.25 | 35.35 | 35.62 | 1,589 | 84,89,793.38 | 50,472 |
18-May-2026 | 35.5 | 36.04 | 34.3 | 35.52 | 1,333 | 97,78,688.09 | 34,301 |
19-May-2026 | 35.05 | 36.9 | 35.05 | 36.59 | 1,239 | 63,41,356.59 | 39,563 |
20-May-2026 | 36.59 | 36.89 | 35.59 | 36.32 | 1,838 | 1,23,83,517.76 | 34,837 |
21-May-2026 | 36.32 | 37 | 35.15 | 35.35 | 1,040 | 64,13,561.82 | 18,942 |
22-May-2026 | 35.38 | 36.65 | 35.38 | 35.75 | 1,044 | 73,30,147.84 | 23,459 |
25-May-2026 | 36 | 36.98 | 35.5 | 35.6 | 1,108 | 72,35,533 | 42,453 |
26-May-2026 | 36.4 | 36.9 | 35.51 | 36.65 | 942 | 69,87,993.61 | 46,464 |
27-May-2026 | 36.71 | 36.99 | 36 | 36.31 | 735 | 87,71,842.65 | 16,883 |
29-May-2026 | 36 | 37.4 | 33.01 | 35.78 | 532 | 1,19,63,063.64 | 65,812 |
01-Jun-2026 | 37 | 37 | 34.15 | 35.33 | 755 | 86,84,680.28 | 22,948 |
02-Jun-2026 | 34.2 | 36 | 34.2 | 35.61 | 331 | 82,99,450.11 | 19,516 |
03-Jun-2026 | 35.75 | 36.99 | 35 | 36.86 | 1,187 | 97,91,874.54 | 26,805 |
04-Jun-2026 | 36.86 | 36.9 | 35.9 | 36.47 | 737 | 1,03,04,467.88 | 39,443 |
05-Jun-2026 | 37.15 | 37.52 | 35.95 | 36.76 | 890 | 1,05,89,593.3 | 27,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
