Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 48 | 49.8 | 46.35 | 48.29 | 12,429 | 8,77,03,525.23 | 3,13,742 |
28-Jul-2026 | 49 | 50 | 47.82 | 48.32 | 3,866 | 2,46,94,751.41 | 1,82,188 |
29-Jul-2026 | 49.04 | 53 | 47 | 49.35 | 7,739 | 8,17,25,122.82 | 4,93,877 |
30-Jul-2026 | 49.99 | 50.5 | 49.25 | 49.63 | 2,470 | 2,53,40,644.56 | 2,49,271 |
31-Jul-2026 | 49.9 | 53.29 | 49.6 | 52.96 | 4,740 | 13,82,26,159.62 | 12,17,057 |
03-Aug-2026 | 53.26 | 54.5 | 52.81 | 53.52 | 2,782 | 2,45,35,351.61 | 2,97,555 |
04-Aug-2026 | 53.44 | 54 | 52.8 | 53.25 | 2,657 | 1,69,59,533.35 | 1,22,339 |
05-Aug-2026 | 53.5 | 54 | 53.02 | 53.48 | 2,316 | 2,60,95,728.53 | 2,11,062 |
06-Aug-2026 | 53.52 | 54.5 | 53.4 | 54.02 | 1,624 | 1,73,00,142.49 | 1,97,894 |
07-Aug-2026 | 54 | 54.8 | 53.6 | 54.52 | 1,343 | 3,78,03,281.92 | 3,87,592 |
10-Aug-2026 | 55 | 56.25 | 54.41 | 55.77 | 9,675 | 41,05,24,788.47 | 50,82,337 |
11-Aug-2026 | 56.93 | 57.71 | 56.1 | 56.32 | 8,060 | 14,01,87,053.87 | 5,92,614 |
12-Aug-2026 | 56.37 | 57.25 | 56.15 | 56.83 | 2,039 | 4,48,20,867.97 | 1,88,972 |
13-Aug-2026 | 56.74 | 58.3 | 56.7 | 57.51 | 3,609 | 9,09,45,408.59 | 6,56,863 |
14-Aug-2026 | 57.9 | 58.65 | 57.36 | 57.93 | 2,175 | 4,41,42,515.58 | 1,93,208 |
17-Aug-2026 | 58.8 | 59.15 | 57.21 | 58.3 | 2,510 | 7,46,65,636.41 | 6,15,208 |
18-Aug-2026 | 58.89 | 59.3 | 57.66 | 59 | 2,620 | 6,41,91,286.83 | 3,90,103 |
19-Aug-2026 | 59.43 | 60.18 | 58.25 | 58.62 | 6,382 | 12,91,80,528.58 | 5,25,790 |
20-Aug-2026 | 59.71 | 60 | 58.13 | 59.27 | 4,516 | 13,56,51,819.42 | 6,34,763 |
21-Aug-2026 | 60 | 60.2 | 56.26 | 57 | 6,283 | 9,71,41,223.98 | 7,69,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
