Iris Clothings Ltd(Iris Clothings) Share Historical Prices and Data

Iris Clothings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	93.9	96	90.5	90.95	4742	54926048.2	172847	5.50	-2.95
07-Nov-2023	90.95	91.95	89	90.8	3885	10099463.4	28565	2.95	-0.15
08-Nov-2023	90.8	99.75	88.1	89.15	4089	27176891.85	68941	11.65	-1.65
09-Nov-2023	90.5	91.5	86.5	87.1	2041	12244564.4	67916	5.00	-3.40
10-Nov-2023	87.5	88.4	86.1	86.5	674	3735296.5	18739	2.30	-1.00
12-Nov-2023	88.25	88.8	85.55	85.95	394	3884090	21944	3.25	-2.30
13-Nov-2023	86.95	86.95	85.1	85.65	2074	6355895.7	23661	1.85	-1.30
15-Nov-2023	87.8	88.7	85	85.45	1165	4644904.7	21252	3.70	-2.35
16-Nov-2023	86.7	86.7	83.1	84.15	1901	6011434.7	32203	3.60	-2.55
17-Nov-2023	82.5	85.8	82.5	83.45	1338	5468452.8	33194	3.30	0.95
20-Nov-2023	87	87.15	81	83.05	1847	10625955.7	48096	6.15	-3.95
21-Nov-2023	84	84.75	81.5	82.5	2211	8538990	44914	3.25	-1.50
22-Nov-2023	82.5	83.8	80.5	80.95	953	4754865.4	27947	3.30	-1.55
23-Nov-2023	81.35	82.45	79.45	79.7	1903	9438492.4	53968	3.00	-1.65
24-Nov-2023	80	81.25	77.5	79.35	1443	9393917.7	52014	3.75	-0.65
28-Nov-2023	80.9	82.5	78.6	80.7	1256	6167975.35	34485	3.90	-0.20
29-Nov-2023	82.3	82.35	78.65	78.95	949	6369562.15	42329	3.70	-3.35
30-Nov-2023	79	79.75	76.7	78.05	2477	7856758.2	29672	3.05	-0.95
01-Dec-2023	79.5	79.5	76.9	77.4	3492	9481331.85	42641	2.60	-2.10
04-Dec-2023	78	78	74.3	75.65	2511	16662508.35	86456	3.70	-2.35
05-Dec-2023	76.75	76.8	73.45	74.1	2058	14364190.8	83707	3.35	-2.65

IRISDOREME Historical Share Price Data