IRISDOREME Historical Data

Iris Clothings Ltd Share Price

IRISDOREME

CMP as on 21-Jun-24 12:00
₹ 75

icon -0.25 | -0.33%

Open
₹ 76
Turnover(lac)
₹ 368
Prev. Close
₹ 75.20
Day's Vol (shares)
₹ 491,077
Day's Vol (shares)
₹ 72.61         ₹ 76.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Iris Clothings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-202481.1582.0581.1581.253483877269.5154150.900.10
24-May-202481.458378.180.257938128872.1463354.90-1.20
27-May-202480.2581.578.3809157439337.65395803.20-0.25
28-May-202481.881.875.777.557037768420.75555566.10-4.25
29-May-202477.579.27676.57255959598.8280133.20-1.00
30-May-202476.5577.775.5575.754484259233.25111722.15-0.80
31-May-2024777774.374.355205674723.9295352.70-2.65
03-Jun-2024767872.275.3253033688706.61125575.80-0.70
04-Jun-202476.7576.7567.0569.55110310198757.75610709.70-7.20
05-Jun-202469.372.366.271.89659110774618896.102.50
06-Jun-202473.575.972.674.758056319988.15352533.301.25
07-Jun-202475.976.1573.8575.69127025362.4383912.30-0.30
10-Jun-202475.67774.5774.819616333673.44259632.43-0.79
11-Jun-202476.8976.8973.8574.186154430237.65206503.04-2.71
12-Jun-202474.187673.273.8882814902926.191374182.80-0.30
13-Jun-202474.4474.9673.974.24583599661.44139551.06-0.24
14-Jun-202474.776.87376.0812167681633.67490223.801.38
18-Jun-202476.778.9575.8276.0511977214278.49435533.13-0.65
19-Jun-202478.483.3977.478.44688072286832.893346735.990.04
20-Jun-202478.9979.874.7475.2608093241715.323414945.06-3.79
21-Jun-202475.57672.6174.95423436268707.111370153.39-0.55