Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹35.62

(-3.15%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/04/2026

To Date

18/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	33.79	33.9	32.52	33.07	1,603	1,90,10,635.93	3,17,562
16-Apr-2026	33.89	34.15	32.76	33.76	1,430	1,51,25,297.04	2,46,321
17-Apr-2026	34.15	35.98	33.63	35.54	2,905	2,41,53,156.77	2,92,790
20-Apr-2026	35.54	35.54	33.64	34.16	1,857	1,00,14,000.82	61,331
21-Apr-2026	34.14	36.4	34	35.95	1,809	1,60,99,185.31	2,48,270
22-Apr-2026	35.41	36.82	35.41	36.19	835	94,16,858.01	52,223
23-Apr-2026	36.19	37.5	36.12	36.62	1,590	1,40,59,981.44	1,79,786
24-Apr-2026	37.17	37.17	35.06	35.49	1,047	87,69,521.25	72,668
27-Apr-2026	36	36.64	35.77	36.05	1,716	1,19,87,630.91	69,340
28-Apr-2026	36.2	36.7	34.2	35.36	892	1,04,50,990.4	1,03,209
29-Apr-2026	35.89	36.99	34.71	35.29	759	72,27,995.44	57,674
30-Apr-2026	35.47	36.29	34.9	36.07	955	94,91,745.39	26,675
04-May-2026	36	36.98	34.52	35.92	1,056	86,68,063.41	63,871
05-May-2026	36.9	36.9	35.6	35.96	739	86,28,141.64	35,379
06-May-2026	36.1	37.05	35.8	36.56	960	1,14,74,123.28	67,820
07-May-2026	36.99	37.85	36.16	37.16	1,077	1,40,17,495.93	2,28,001
08-May-2026	37.95	37.95	37	37.33	624	95,53,822.9	70,297
11-May-2026	37.2	39.49	36.6	36.88	3,047	2,96,15,158.09	1,72,353
12-May-2026	38.2	38.2	36.05	36.38	1,510	1,06,95,334.09	71,931
13-May-2026	35.01	36.59	34.83	35.83	2,152	1,00,80,736.02	1,06,157
14-May-2026	36.2	37.35	35.94	36.78	2,266	87,94,444.2	35,663

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice