Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 43 | 44 | 42.57 | 43.27 | 1,679 | 1,10,38,830.82 | 1,41,046 |
07-Jul-2026 | 43 | 45.5 | 42.5 | 45.02 | 3,359 | 3,59,88,355.84 | 3,14,201 |
08-Jul-2026 | 45.74 | 45.9 | 43.75 | 44.59 | 2,481 | 2,06,71,081.31 | 2,23,472 |
09-Jul-2026 | 45 | 45.75 | 44.51 | 44.85 | 882 | 93,64,203.83 | 80,569 |
10-Jul-2026 | 44.85 | 45.15 | 43.5 | 44.33 | 1,557 | 97,73,290.78 | 99,469 |
13-Jul-2026 | 43.95 | 44.5 | 41.28 | 43.82 | 2,395 | 3,34,94,463.54 | 5,39,965 |
14-Jul-2026 | 43.82 | 44.89 | 43.01 | 43.82 | 1,776 | 94,79,272.1 | 1,03,115 |
15-Jul-2026 | 44.15 | 46.79 | 43.2 | 45.52 | 7,621 | 8,61,63,567.56 | 3,58,579 |
16-Jul-2026 | 45.9 | 48 | 44.65 | 46.82 | 4,507 | 8,40,96,803.46 | 3,87,713 |
17-Jul-2026 | 47.07 | 47.84 | 46.08 | 46.54 | 2,889 | 2,22,31,404.19 | 1,33,201 |
20-Jul-2026 | 46.95 | 47.79 | 45.52 | 46.31 | 2,455 | 1,18,34,649.5 | 88,543 |
21-Jul-2026 | 46.31 | 46.82 | 44.6 | 46.03 | 2,734 | 1,42,05,404.19 | 99,997 |
22-Jul-2026 | 46.02 | 47.18 | 45.34 | 46.68 | 1,759 | 85,09,818.06 | 74,802 |
23-Jul-2026 | 46.25 | 46.99 | 45.53 | 46.83 | 2,250 | 86,19,210.28 | 43,046 |
24-Jul-2026 | 46.55 | 48.9 | 46.1 | 47.83 | 1,893 | 1,26,99,106.69 | 1,16,362 |
27-Jul-2026 | 48 | 49.8 | 46.35 | 48.29 | 12,429 | 8,77,03,525.23 | 3,13,742 |
28-Jul-2026 | 49 | 50 | 47.82 | 48.32 | 3,866 | 2,46,94,751.41 | 1,82,188 |
29-Jul-2026 | 49.04 | 53 | 47 | 49.35 | 7,739 | 8,17,25,122.82 | 4,93,877 |
30-Jul-2026 | 49.99 | 50.5 | 49.25 | 49.63 | 2,470 | 2,53,40,644.56 | 2,49,271 |
31-Jul-2026 | 49.9 | 53.29 | 49.6 | 52.96 | 4,740 | 13,82,26,159.62 | 12,17,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
