Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 30.02 | 30.75 | 29.84 | 30.39 | 2,491 | 1,17,72,133.54 | 54,232 |
10-Jun-2025 | 30.75 | 31 | 30.36 | 30.54 | 3,282 | 1,04,78,617.38 | 40,171 |
11-Jun-2025 | 30.65 | 30.98 | 29.67 | 30.06 | 1,868 | 1,39,38,695.25 | 52,737 |
12-Jun-2025 | 29.86 | 30.33 | 28.55 | 29.02 | 1,741 | 1,27,97,693.85 | 44,220 |
13-Jun-2025 | 28.75 | 30.05 | 28.34 | 29.86 | 1,650 | 1,33,52,726.48 | 51,719 |
16-Jun-2025 | 29.75 | 30.3 | 29.21 | 29.75 | 1,773 | 1,20,00,837.21 | 17,230 |
17-Jun-2025 | 29.58 | 29.75 | 28.6 | 28.91 | 2,670 | 89,94,913.58 | 86,902 |
18-Jun-2025 | 29.3 | 29.48 | 28.56 | 28.95 | 2,394 | 60,02,024.7 | 39,028 |
19-Jun-2025 | 29 | 29.75 | 28.66 | 29.13 | 1,200 | 49,59,617.55 | 39,834 |
20-Jun-2025 | 29.09 | 31.2 | 28.81 | 30.74 | 5,966 | 2,82,22,226.12 | 1,60,027 |
23-Jun-2025 | 30.98 | 31.9 | 30.53 | 31.53 | 2,859 | 1,49,92,563.94 | 77,700 |
24-Jun-2025 | 32.2 | 32.95 | 31.25 | 31.56 | 3,711 | 1,77,12,547.9 | 73,242 |
25-Jun-2025 | 31.6 | 32.47 | 30.56 | 31.39 | 4,956 | 1,44,45,501.04 | 97,211 |
26-Jun-2025 | 31 | 31.5 | 30.34 | 31.06 | 3,685 | 1,15,82,455 | 61,895 |
27-Jun-2025 | 31.4 | 31.9 | 31.16 | 31.52 | 2,983 | 1,14,44,623.51 | 50,391 |
30-Jun-2025 | 32 | 33.27 | 31.44 | 32.91 | 10,735 | 3,51,27,338.53 | 1,46,730 |
01-Jul-2025 | 33.23 | 34.35 | 32.41 | 33.94 | 2,711 | 2,56,37,886.57 | 1,08,521 |
02-Jul-2025 | 33.77 | 34.09 | 33.03 | 33.08 | 1,632 | 1,14,46,588.84 | 62,163 |
03-Jul-2025 | 33.25 | 33.78 | 33.08 | 33.47 | 2,299 | 1,47,58,675.03 | 1,53,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.