Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.76 | 31.09 | 29.81 | 30.09 | 925 | 1,62,74,799.93 | 2,49,577 |
12-Mar-2026 | 29.7 | 30.93 | 29.66 | 30.49 | 490 | 1,30,57,378.41 | 36,958 |
13-Mar-2026 | 30.26 | 30.26 | 29 | 29.57 | 734 | 1,28,62,841.78 | 68,734 |
16-Mar-2026 | 29.65 | 30.7 | 28.05 | 29.85 | 1,674 | 1,51,06,349.6 | 84,210 |
17-Mar-2026 | 29.8 | 30 | 29 | 29.69 | 688 | 1,22,31,973.02 | 65,007 |
18-Mar-2026 | 29.69 | 31.18 | 29.13 | 30.42 | 970 | 1,02,59,032.75 | 48,620 |
19-Mar-2026 | 30.2 | 30.35 | 29 | 29.33 | 521 | 1,04,03,506.99 | 94,811 |
20-Mar-2026 | 29.31 | 30.02 | 29.31 | 29.5 | 473 | 85,92,506.32 | 94,632 |
23-Mar-2026 | 29.5 | 29.5 | 27.31 | 27.83 | 1,234 | 1,02,02,931.27 | 1,00,907 |
24-Mar-2026 | 27.8 | 30 | 27.8 | 28.82 | 656 | 1,35,62,008.63 | 2,20,808 |
25-Mar-2026 | 29.38 | 29.68 | 28.15 | 28.74 | 476 | 72,52,793.22 | 36,672 |
27-Mar-2026 | 28.74 | 28.83 | 27.12 | 27.85 | 1,388 | 1,10,97,811.91 | 1,04,896 |
30-Mar-2026 | 27.95 | 33.42 | 26.35 | 30.28 | 1,585 | 3,16,32,949.84 | 7,96,492 |
01-Apr-2026 | 30.2 | 32.89 | 30.2 | 31.86 | 1,101 | 1,28,06,382.38 | 1,05,933 |
02-Apr-2026 | 31.4 | 31.9 | 30.01 | 31.33 | 610 | 89,05,593.16 | 19,137 |
06-Apr-2026 | 31.05 | 31.77 | 30.52 | 31.36 | 422 | 99,95,040.74 | 14,705 |
07-Apr-2026 | 31.15 | 33.1 | 31.01 | 31.88 | 665 | 1,26,34,937.16 | 26,887 |
08-Apr-2026 | 33.1 | 33.1 | 32.08 | 32.57 | 563 | 1,03,68,214.41 | 48,713 |
09-Apr-2026 | 32.57 | 32.95 | 31.51 | 32.09 | 356 | 82,45,833.66 | 24,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
