Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 245 | 247.65 | 235.1 | 237.9 | 919 | 51,24,473.85 | 11,965 |
29-Jul-2026 | 241.45 | 250 | 240.75 | 248.4 | 1,010 | 88,26,006.9 | 24,718 |
30-Jul-2026 | 258.8 | 258.8 | 239 | 241.55 | 1,670 | 92,20,483.55 | 24,850 |
31-Jul-2026 | 243 | 255.05 | 239.3 | 248.2 | 1,070 | 75,96,656.4 | 17,176 |
03-Aug-2026 | 252 | 263.97 | 249.8 | 254.52 | 615 | 49,31,987.82 | 12,274 |
04-Aug-2026 | 258 | 264 | 252.98 | 258.17 | 1,146 | 88,42,243.01 | 18,768 |
05-Aug-2026 | 256.1 | 270 | 255 | 266.96 | 1,715 | 84,92,607.97 | 20,672 |
06-Aug-2026 | 271 | 271.9 | 260 | 261.54 | 503 | 32,16,299.82 | 9,228 |
07-Aug-2026 | 262.17 | 269 | 252.03 | 257.45 | 395 | 38,06,464.62 | 11,587 |
10-Aug-2026 | 248.1 | 249.52 | 231.97 | 238.2 | 2,381 | 2,09,98,434.99 | 41,919 |
11-Aug-2026 | 239.8 | 258.85 | 235.21 | 246.36 | 1,224 | 1,64,66,959.74 | 44,191 |
12-Aug-2026 | 249.97 | 252.01 | 240 | 251.13 | 665 | 97,86,368.94 | 31,251 |
13-Aug-2026 | 251.13 | 254.5 | 238 | 240.72 | 529 | 41,85,280.68 | 11,738 |
14-Aug-2026 | 241 | 246.77 | 237.01 | 238.99 | 275 | 23,90,787.32 | 6,254 |
17-Aug-2026 | 239.99 | 255.48 | 237 | 246.76 | 1,495 | 97,19,994.34 | 27,088 |
18-Aug-2026 | 250 | 257.74 | 240.1 | 250.17 | 1,258 | 1,76,32,007.3 | 48,253 |
19-Aug-2026 | 252 | 254.71 | 243 | 244.92 | 819 | 65,60,150.96 | 17,743 |
20-Aug-2026 | 248.75 | 251.99 | 246 | 248.12 | 355 | 19,93,985.3 | 4,804 |
21-Aug-2026 | 248.12 | 254.79 | 243 | 243.89 | 623 | 37,26,686.01 | 10,960 |
24-Aug-2026 | 244.2 | 247.76 | 240.83 | 242.06 | 681 | 40,02,430.02 | 9,098 |
25-Aug-2026 | 242.91 | 244.54 | 235.81 | 238.33 | 396 | 21,70,441.56 | 6,618 |
26-Aug-2026 | 241.53 | 242.99 | 235.2 | 237.61 | 412 | 32,54,595.97 | 11,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
