Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 271.4 | 271.4 | 256.01 | 260.35 | 1,370 | 86,88,348.86 | 19,867 |
08-Sep-2026 | 261.42 | 268.13 | 253 | 254.67 | 1,302 | 55,79,185.97 | 7,073 |
09-Sep-2026 | 257.8 | 257.8 | 249.83 | 253.91 | 906 | 41,62,133.51 | 10,718 |
10-Sep-2026 | 252.23 | 256 | 248.37 | 249.08 | 458 | 21,55,930.11 | 5,548 |
11-Sep-2026 | 246.07 | 249 | 243.85 | 245.39 | 504 | 31,98,106.15 | 8,894 |
15-Sep-2026 | 245 | 251.39 | 233.42 | 237.78 | 1,238 | 67,71,508.43 | 12,139 |
16-Sep-2026 | 244.9 | 244.9 | 228.91 | 234.84 | 939 | 53,11,660.4 | 12,542 |
17-Sep-2026 | 238.89 | 241.7 | 235 | 237.13 | 489 | 24,04,182.19 | 6,849 |
18-Sep-2026 | 240.1 | 241.8 | 235.91 | 238.09 | 353 | 12,40,717.32 | 3,112 |
21-Sep-2026 | 242.45 | 248.65 | 235.91 | 245.37 | 767 | 50,96,226.99 | 10,023 |
22-Sep-2026 | 246.5 | 248.99 | 232.5 | 236.43 | 1,114 | 60,30,184.92 | 13,413 |
23-Sep-2026 | 239.96 | 240 | 233 | 234.87 | 424 | 41,39,593.29 | 12,715 |
24-Sep-2026 | 235.21 | 238.5 | 230.01 | 231.58 | 613 | 38,19,738.49 | 11,356 |
25-Sep-2026 | 239 | 244.95 | 230.1 | 235.94 | 1,022 | 61,98,073.2 | 15,741 |
28-Sep-2026 | 235.94 | 235.94 | 225.99 | 226.57 | 711 | 43,92,851.03 | 12,870 |
29-Sep-2026 | 228.94 | 234.85 | 223 | 230.23 | 882 | 60,84,074.67 | 18,472 |
30-Sep-2026 | 234.92 | 234.99 | 222 | 223.38 | 419 | 20,86,438.8 | 5,237 |
01-Oct-2026 | 228.6 | 229.9 | 222 | 225.1 | 547 | 26,27,134.8 | 6,988 |
05-Oct-2026 | 225.1 | 227.13 | 219.11 | 220.46 | 343 | 12,40,687.9 | 3,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
