Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 253.6 | 268.8 | 252.1 | 254.45 | 2,175 | 1,50,88,340.95 | 26,730 |
09-Jul-2026 | 254.65 | 269.85 | 254.65 | 260.5 | 1,154 | 74,66,841.1 | 12,028 |
10-Jul-2026 | 261.65 | 267.95 | 256.8 | 257.45 | 1,000 | 53,12,688.45 | 12,388 |
13-Jul-2026 | 262.65 | 262.75 | 255.4 | 257.95 | 652 | 65,27,179.4 | 18,215 |
14-Jul-2026 | 257.9 | 259.65 | 250.5 | 255.25 | 653 | 47,56,947 | 12,193 |
15-Jul-2026 | 256 | 256.95 | 251 | 252.5 | 524 | 34,11,659.6 | 8,683 |
16-Jul-2026 | 251 | 256.5 | 250.05 | 252.1 | 965 | 68,20,069.35 | 14,553 |
17-Jul-2026 | 252.6 | 252.6 | 239.55 | 244.1 | 1,616 | 1,53,85,906.5 | 42,051 |
20-Jul-2026 | 244.1 | 244.1 | 240.1 | 241.5 | 555 | 23,32,204.65 | 5,331 |
21-Jul-2026 | 243.3 | 244.9 | 235 | 237.95 | 354 | 16,51,178.5 | 3,091 |
22-Jul-2026 | 239.35 | 242.8 | 236 | 237.45 | 576 | 28,18,667.85 | 6,061 |
23-Jul-2026 | 239.8 | 241.85 | 232.65 | 236.5 | 553 | 28,97,435.35 | 8,062 |
24-Jul-2026 | 235 | 245.9 | 230.1 | 244.5 | 1,062 | 1,02,59,089 | 23,958 |
27-Jul-2026 | 248.5 | 254.4 | 241.55 | 244.25 | 699 | 53,79,035.75 | 11,386 |
28-Jul-2026 | 245 | 247.65 | 235.1 | 237.9 | 919 | 51,24,473.85 | 11,965 |
29-Jul-2026 | 241.45 | 250 | 240.75 | 248.4 | 1,010 | 88,26,006.9 | 24,718 |
30-Jul-2026 | 258.8 | 258.8 | 239 | 241.55 | 1,670 | 92,20,483.55 | 24,850 |
31-Jul-2026 | 243 | 255.05 | 239.3 | 248.2 | 1,070 | 75,96,656.4 | 17,176 |
03-Aug-2026 | 252 | 263.97 | 249.8 | 254.52 | 615 | 49,31,987.82 | 12,274 |
04-Aug-2026 | 258 | 264 | 252.98 | 258.17 | 1,146 | 88,42,243.01 | 18,768 |
05-Aug-2026 | 256.1 | 270 | 255 | 266.96 | 1,715 | 84,92,607.97 | 20,672 |
06-Aug-2026 | 271 | 271.9 | 260 | 261.54 | 503 | 32,16,299.82 | 9,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
