Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 239.99 | 255.48 | 237 | 246.76 | 1,495 | 97,19,994.34 | 27,088 |
18-Aug-2026 | 250 | 257.74 | 240.1 | 250.17 | 1,258 | 1,76,32,007.3 | 48,253 |
19-Aug-2026 | 252 | 254.71 | 243 | 244.92 | 819 | 65,60,150.96 | 17,743 |
20-Aug-2026 | 248.75 | 251.99 | 246 | 248.12 | 355 | 19,93,985.3 | 4,804 |
21-Aug-2026 | 248.12 | 254.79 | 243 | 243.89 | 623 | 37,26,686.01 | 10,960 |
24-Aug-2026 | 244.2 | 247.76 | 240.83 | 242.06 | 681 | 40,02,430.02 | 9,098 |
25-Aug-2026 | 242.91 | 244.54 | 235.81 | 238.33 | 396 | 21,70,441.56 | 6,618 |
26-Aug-2026 | 241.53 | 242.99 | 235.2 | 237.61 | 412 | 32,54,595.97 | 11,307 |
27-Aug-2026 | 235 | 247.35 | 235 | 235.68 | 618 | 36,61,620.74 | 9,099 |
28-Aug-2026 | 240 | 253 | 235.68 | 250.72 | 882 | 63,40,340.46 | 19,134 |
31-Aug-2026 | 250.8 | 253.11 | 245 | 248.97 | 1,142 | 1,10,59,335.06 | 29,480 |
01-Sep-2026 | 249.99 | 254.8 | 242.52 | 250.04 | 1,433 | 72,32,578.02 | 19,134 |
02-Sep-2026 | 249 | 249 | 241 | 245.8 | 1,028 | 63,54,625.91 | 18,082 |
03-Sep-2026 | 244.88 | 260 | 244.88 | 253.93 | 1,528 | 1,24,64,782.1 | 27,547 |
04-Sep-2026 | 256 | 273.99 | 256 | 265.92 | 3,337 | 2,47,03,283.09 | 39,342 |
07-Sep-2026 | 271.4 | 271.4 | 256.01 | 260.35 | 1,370 | 86,88,348.86 | 19,867 |
08-Sep-2026 | 261.42 | 268.13 | 253 | 254.67 | 1,302 | 55,79,185.97 | 7,073 |
09-Sep-2026 | 257.8 | 257.8 | 249.83 | 253.91 | 906 | 41,62,133.51 | 10,718 |
10-Sep-2026 | 252.23 | 256 | 248.37 | 249.08 | 458 | 21,55,930.11 | 5,548 |
11-Sep-2026 | 246.07 | 249 | 243.85 | 245.39 | 504 | 31,98,106.15 | 8,894 |
15-Sep-2026 | 245 | 251.39 | 233.42 | 237.78 | 1,238 | 67,71,508.43 | 12,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
