Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 235.94 | 235.94 | 225.99 | 226.57 | 711 | 43,92,851.03 | 12,870 |
29-Sep-2026 | 228.94 | 234.85 | 223 | 230.23 | 882 | 60,84,074.67 | 18,472 |
30-Sep-2026 | 234.92 | 234.99 | 222 | 223.38 | 419 | 20,86,438.8 | 5,237 |
01-Oct-2026 | 228.6 | 229.9 | 222 | 225.1 | 547 | 26,27,134.8 | 6,988 |
05-Oct-2026 | 225.1 | 227.13 | 219.11 | 220.46 | 343 | 12,40,687.9 | 3,420 |
06-Oct-2026 | 220.22 | 226.99 | 217.8 | 221.57 | 606 | 40,01,266.94 | 12,193 |
07-Oct-2026 | 223.5 | 226 | 220.99 | 223.23 | 257 | 15,49,947.43 | 3,930 |
08-Oct-2026 | 222.06 | 229.5 | 211 | 212.68 | 771 | 70,94,254.06 | 19,657 |
09-Oct-2026 | 212.68 | 220.49 | 212.52 | 214.82 | 619 | 60,77,228.69 | 13,899 |
12-Oct-2026 | 211.21 | 217.34 | 210.1 | 211.77 | 530 | 30,40,616.49 | 9,254 |
13-Oct-2026 | 211.77 | 229.4 | 208.66 | 215.91 | 498 | 24,27,626.44 | 7,956 |
14-Oct-2026 | 215.8 | 224 | 208 | 213.4 | 341 | 22,72,758.93 | 6,495 |
15-Oct-2026 | 216.8 | 218.39 | 210.01 | 211.75 | 449 | 33,61,912.13 | 9,887 |
16-Oct-2026 | 212.02 | 216.49 | 211.9 | 212.27 | 256 | 7,07,763.39 | 1,803 |
19-Oct-2026 | 212.32 | 218.02 | 210 | 212.32 | 313 | 23,03,302.21 | 7,239 |
21-Oct-2026 | 214.91 | 215 | 203.8 | 205.1 | 436 | 29,53,542.54 | 8,794 |
22-Oct-2026 | 205.1 | 209.99 | 201.61 | 203.64 | 279 | 15,35,030.4 | 4,405 |
23-Oct-2026 | 203.05 | 207.54 | 191 | 198.22 | 984 | 63,59,722.84 | 16,765 |
26-Oct-2026 | 204.7 | 207.9 | 198 | 204.08 | 394 | 18,19,520.78 | 5,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
