Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 258.88 | 263.99 | 253.72 | 258.29 | 1,074 | 38,12,548.95 | 4,899 |
29-May-2026 | 264.88 | 269.81 | 260 | 260.35 | 617 | 37,01,308.49 | 9,098 |
01-Jun-2026 | 260.15 | 268.75 | 255.6 | 258.75 | 1,099 | 53,40,637.45 | 8,872 |
02-Jun-2026 | 261.2 | 272.35 | 260 | 262.4 | 1,514 | 76,78,318.6 | 9,990 |
03-Jun-2026 | 262.4 | 266.95 | 241.15 | 249 | 1,295 | 70,21,395.05 | 13,769 |
04-Jun-2026 | 245 | 250.95 | 241.9 | 243.1 | 891 | 40,64,851.45 | 9,690 |
05-Jun-2026 | 252.8 | 252.8 | 235.05 | 241.25 | 811 | 42,80,002.4 | 10,847 |
08-Jun-2026 | 241.25 | 245 | 235.05 | 237 | 624 | 36,14,277.6 | 9,034 |
09-Jun-2026 | 235 | 244.45 | 233.4 | 237.65 | 660 | 46,82,379.9 | 11,939 |
10-Jun-2026 | 235.35 | 242.8 | 226.2 | 232.85 | 770 | 59,92,986.75 | 15,915 |
11-Jun-2026 | 233.1 | 234 | 221.85 | 223.65 | 529 | 50,34,637.6 | 14,398 |
12-Jun-2026 | 231.5 | 250.05 | 229 | 238.5 | 1,018 | 71,43,695.5 | 14,790 |
15-Jun-2026 | 249 | 252 | 232 | 233.85 | 935 | 99,74,192.7 | 26,518 |
16-Jun-2026 | 236.7 | 236.7 | 228.5 | 229.65 | 616 | 49,43,696.65 | 18,818 |
17-Jun-2026 | 230.85 | 235.7 | 228.45 | 229.5 | 674 | 94,66,442.1 | 29,090 |
18-Jun-2026 | 229.55 | 245 | 228.05 | 240.55 | 1,057 | 1,01,74,232.8 | 27,724 |
19-Jun-2026 | 240.55 | 288.65 | 235.05 | 270.9 | 10,439 | 19,35,52,283.15 | 2,42,800 |
22-Jun-2026 | 276 | 290 | 274.25 | 277.05 | 4,962 | 8,27,54,920.35 | 1,47,521 |
23-Jun-2026 | 277.05 | 278 | 264.5 | 265.6 | 1,407 | 1,41,35,183.95 | 36,488 |
24-Jun-2026 | 272 | 277.7 | 262.8 | 269.9 | 1,876 | 1,12,32,409.05 | 13,119 |
25-Jun-2026 | 273.95 | 277.2 | 265.35 | 266.6 | 961 | 66,02,286 | 16,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
