Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 230.85 | 235.7 | 228.45 | 229.5 | 674 | 94,66,442.1 | 29,090 |
18-Jun-2026 | 229.55 | 245 | 228.05 | 240.55 | 1,057 | 1,01,74,232.8 | 27,724 |
19-Jun-2026 | 240.55 | 288.65 | 235.05 | 270.9 | 10,439 | 19,35,52,283.15 | 2,42,800 |
22-Jun-2026 | 276 | 290 | 274.25 | 277.05 | 4,962 | 8,27,54,920.35 | 1,47,521 |
23-Jun-2026 | 277.05 | 278 | 264.5 | 265.6 | 1,407 | 1,41,35,183.95 | 36,488 |
24-Jun-2026 | 272 | 277.7 | 262.8 | 269.9 | 1,876 | 1,12,32,409.05 | 13,119 |
25-Jun-2026 | 273.95 | 277.2 | 265.35 | 266.6 | 961 | 66,02,286 | 16,634 |
29-Jun-2026 | 259.1 | 274.9 | 259.1 | 267 | 854 | 90,02,243.65 | 18,589 |
30-Jun-2026 | 269 | 272.15 | 260.1 | 263.45 | 503 | 56,36,706.75 | 14,238 |
01-Jul-2026 | 265.1 | 273.8 | 262.2 | 263.8 | 1,360 | 99,19,535 | 19,517 |
02-Jul-2026 | 265 | 271.9 | 264 | 267.15 | 696 | 45,97,455.8 | 10,629 |
03-Jul-2026 | 268.8 | 279 | 267.9 | 275.05 | 1,323 | 1,24,56,151.7 | 27,124 |
06-Jul-2026 | 278 | 278 | 264.2 | 266.5 | 816 | 84,82,338.15 | 19,733 |
07-Jul-2026 | 272.35 | 272.35 | 255 | 261.45 | 552 | 41,45,567.9 | 9,192 |
08-Jul-2026 | 253.6 | 268.8 | 252.1 | 254.45 | 2,175 | 1,50,88,340.95 | 26,730 |
09-Jul-2026 | 254.65 | 269.85 | 254.65 | 260.5 | 1,154 | 74,66,841.1 | 12,028 |
10-Jul-2026 | 261.65 | 267.95 | 256.8 | 257.45 | 1,000 | 53,12,688.45 | 12,388 |
13-Jul-2026 | 262.65 | 262.75 | 255.4 | 257.95 | 652 | 65,27,179.4 | 18,215 |
14-Jul-2026 | 257.9 | 259.65 | 250.5 | 255.25 | 653 | 47,56,947 | 12,193 |
15-Jul-2026 | 256 | 256.95 | 251 | 252.5 | 524 | 34,11,659.6 | 8,683 |
16-Jul-2026 | 251 | 256.5 | 250.05 | 252.1 | 965 | 68,20,069.35 | 14,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
