Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.51 | 8.97 | 6.51 | 8.27 | 84 | 1,25,185 | 13,036 |
19-Aug-2025 | 8.45 | 8.48 | 7.35 | 8.06 | 36 | 15,467 | 1,572 |
20-Aug-2025 | 8.22 | 8.47 | 7.03 | 7.94 | 17 | 8,437 | 921 |
21-Aug-2025 | 7.94 | 8.73 | 7.29 | 8.39 | 25 | 10,151 | 1,028 |
22-Aug-2025 | 8.44 | 8.83 | 7.7 | 8.71 | 28 | 10,756 | 1,172 |
25-Aug-2025 | 8.54 | 8.54 | 8.42 | 8.42 | 9 | 1,451 | 171 |
26-Aug-2025 | 8.99 | 8.99 | 7.36 | 7.9 | 57 | 2,04,010 | 21,744 |
28-Aug-2025 | 7.89 | 7.89 | 7.31 | 7.65 | 23 | 10,089 | 966 |
29-Aug-2025 | 7.1 | 8.28 | 6.31 | 6.75 | 58 | 1,98,369 | 16,689 |
01-Sep-2025 | 6.89 | 7.48 | 6.65 | 7.32 | 39 | 40,283 | 5,392 |
02-Sep-2025 | 6.61 | 7.65 | 6.61 | 7.25 | 28 | 13,190 | 1,369 |
03-Sep-2025 | 7.32 | 7.88 | 6.76 | 7.72 | 22 | 5,832 | 659 |
04-Sep-2025 | 7.72 | 7.72 | 6.61 | 7.45 | 43 | 87,556 | 11,621 |
05-Sep-2025 | 7.72 | 7.72 | 7.1 | 7.11 | 7 | 1,06,669 | 15,016 |
08-Sep-2025 | 7.11 | 7.95 | 6.78 | 7.21 | 29 | 1,32,745 | 18,890 |
09-Sep-2025 | 7.24 | 7.75 | 6.81 | 7.5 | 27 | 1,93,331 | 27,296 |
10-Sep-2025 | 7.63 | 8 | 7.16 | 7.63 | 47 | 71,689 | 7,972 |
11-Sep-2025 | 7.73 | 8.02 | 7.06 | 7.54 | 59 | 1,04,978 | 10,723 |
15-Sep-2025 | 8.69 | 8.69 | 7 | 7.17 | 52 | 22,183 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.