Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 10.13 | 10.13 | 9.63 | 9.66 | 9 | 3,538 | 354 |
05-Feb-2026 | 9.66 | 10.14 | 9.18 | 10.09 | 18 | 3,208 | 334 |
06-Feb-2026 | 10.04 | 10.58 | 9.61 | 9.61 | 24 | 6,07,953 | 57,707 |
09-Feb-2026 | 9.99 | 10.09 | 9.99 | 10.09 | 36 | 5,11,597 | 50,706 |
10-Feb-2026 | 10.29 | 10.35 | 10.29 | 10.3 | 10 | 18,939 | 1,839 |
11-Feb-2026 | 10.3 | 10.75 | 9.81 | 9.81 | 11 | 3,938 | 375 |
12-Feb-2026 | 9.81 | 9.81 | 9.36 | 9.37 | 18 | 4,722 | 489 |
13-Feb-2026 | 9.37 | 9.37 | 9.37 | 9.37 | 1 | 18 | 2 |
16-Feb-2026 | 9.41 | 9.41 | 9.37 | 9.37 | 4 | 1,975 | 210 |
17-Feb-2026 | 9.37 | 9.8 | 9 | 9.8 | 13 | 3,23,070 | 33,548 |
18-Feb-2026 | 9.8 | 10.25 | 9.32 | 9.66 | 22 | 33,497 | 3,559 |
19-Feb-2026 | 10.14 | 10.14 | 9.7 | 9.7 | 5 | 26,099 | 2,574 |
20-Feb-2026 | 10.15 | 10.15 | 9.25 | 10.15 | 13 | 1,20,881 | 12,708 |
23-Feb-2026 | 10.2 | 10.65 | 9.81 | 10.64 | 13 | 23,999 | 2,257 |
24-Feb-2026 | 10.85 | 11.17 | 10.11 | 11.16 | 37 | 4,82,507 | 43,466 |
25-Feb-2026 | 11.16 | 11.69 | 10.63 | 10.66 | 19 | 6,798 | 600 |
26-Feb-2026 | 10.15 | 10.18 | 10.15 | 10.18 | 4 | 365 | 36 |
27-Feb-2026 | 10.18 | 10.68 | 9.7 | 10.13 | 13 | 39,286 | 3,827 |
02-Mar-2026 | 10.13 | 10.18 | 10.13 | 10.13 | 9 | 3,758 | 371 |
04-Mar-2026 | 10 | 10.63 | 10 | 10.58 | 15 | 36,492 | 3,441 |
05-Mar-2026 | 10.63 | 10.63 | 10.07 | 10.07 | 4 | 3,435 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
