iifl-logo

Ishaan Infrastructure & Shelters Ltd Historical Data

Add as a Preferred Source on Google
₹9.37
(0.00%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishaan Infrastructure & Shelters Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

10.45

11.1910.4511.192240,6363,638

16-Jan-2026

11.41

11.4110.7110.71124,248391

19-Jan-2026

10.71

11.2310.3110.312926,7472,469

20-Jan-2026

10.31

10.319.89.81740,1034,088

21-Jan-2026

9.85

9.859.319.321858,6495,962

22-Jan-2026

9.22

9.758.98.91611,3161,227

23-Jan-2026

9.08

9.298.469.29221,08,37711,976

27-Jan-2026

9.48

9.699.489.48166,616695

28-Jan-2026

9.48

9.499.019.182930,0433,268

29-Jan-2026

9.59

9.69.59.52719,03,0322,00,316

30-Jan-2026

9.05

9.19.059.06188,801970

01-Feb-2026

8.88

9.518.889.5163,279356

02-Feb-2026

9.55

9.749.049.74215,74,26863,525

03-Feb-2026

9.74

10.229.3110.13201,16,44311,499

04-Feb-2026

10.13

10.139.639.6693,538354

05-Feb-2026

9.66

10.149.1810.09183,208334

06-Feb-2026

10.04

10.589.619.61246,07,95357,707

09-Feb-2026

9.99

10.099.9910.09365,11,59750,706

10-Feb-2026

10.29

10.3510.2910.31018,9391,839

11-Feb-2026

10.3

10.759.819.81113,938375

12-Feb-2026

9.81

9.819.369.37184,722489

Ishaan Infrastru: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ishaan Infrastructure & Shelters Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.