Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 12.65 | 13.48 | 11.51 | 11.89 | 98 | 6,84,342 | 36,634 |
16-Dec-2025 | 12.47 | 12.47 | 11 | 11.14 | 48 | 1,60,098 | 12,240 |
17-Dec-2025 | 11 | 11 | 10.59 | 10.59 | 28 | 35,121 | 3,309 |
18-Dec-2025 | 10.48 | 11.1 | 10.28 | 10.9 | 25 | 2,31,574 | 21,230 |
19-Dec-2025 | 10.9 | 11.35 | 10.5 | 11.35 | 22 | 19,19,001 | 1,75,375 |
22-Dec-2025 | 11.4 | 11.8 | 10.82 | 11.79 | 29 | 1,05,716 | 9,013 |
23-Dec-2025 | 11.67 | 11.67 | 11.26 | 11.26 | 11 | 8,311 | 722 |
24-Dec-2025 | 11.31 | 11.31 | 10.7 | 10.73 | 11 | 20,045 | 1,861 |
26-Dec-2025 | 10.25 | 11.19 | 10.2 | 11.09 | 42 | 1,37,520 | 13,406 |
29-Dec-2025 | 11.14 | 11.35 | 10.57 | 11.24 | 18 | 23,681 | 2,152 |
30-Dec-2025 | 11.03 | 11.03 | 10.88 | 10.89 | 18 | 1,41,771 | 12,896 |
31-Dec-2025 | 11.01 | 11.34 | 11.01 | 11.01 | 14 | 47,442 | 4,303 |
01-Jan-2026 | 11.44 | 11.44 | 11.01 | 11.03 | 22 | 57,273 | 5,081 |
02-Jan-2026 | 11.01 | 11.44 | 11.01 | 11.05 | 12 | 3,182 | 287 |
05-Jan-2026 | 11.27 | 11.58 | 11.01 | 11.01 | 21 | 51,171 | 4,645 |
06-Jan-2026 | 11.01 | 11.44 | 11.01 | 11.12 | 20 | 25,371 | 2,260 |
07-Jan-2026 | 11.12 | 11.12 | 11.01 | 11.01 | 8 | 7,877 | 714 |
08-Jan-2026 | 11.01 | 11.45 | 10.57 | 10.64 | 28 | 34,918 | 3,182 |
09-Jan-2026 | 11.16 | 11.16 | 10.56 | 11.14 | 15 | 34,850 | 3,173 |
12-Jan-2026 | 10.64 | 11.14 | 10.59 | 10.6 | 24 | 48,047 | 4,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
