Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.25 | 7.5 | 6.9 | 7.43 | 8 | 1,930 | 261 |
26-May-2025 | 7.43 | 7.7 | 7.1 | 7.52 | 24 | 82,881 | 10,794 |
27-May-2025 | 7.16 | 7.69 | 7.15 | 7.15 | 39 | 2,22,501 | 30,835 |
28-May-2025 | 7.45 | 7.45 | 6.81 | 7.21 | 12 | 41,392 | 5,594 |
29-May-2025 | 7.4 | 7.49 | 6.85 | 7.01 | 22 | 38,470 | 5,425 |
30-May-2025 | 7.18 | 7.3 | 6.66 | 7.25 | 34 | 78,862 | 11,512 |
02-Jun-2025 | 6.9 | 7.25 | 6.9 | 7.2 | 15 | 3,223 | 462 |
03-Jun-2025 | 7.2 | 7.2 | 6.84 | 7.16 | 26 | 48,457 | 7,058 |
04-Jun-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 7,080 | 1,000 |
05-Jun-2025 | 6.75 | 7.08 | 6.75 | 7.08 | 30 | 2,00,425 | 29,592 |
06-Jun-2025 | 7.17 | 7.25 | 6.75 | 7.24 | 50 | 2,63,972 | 38,319 |
09-Jun-2025 | 6.88 | 7.52 | 6.88 | 7.09 | 62 | 1,73,505 | 24,407 |
10-Jun-2025 | 7.21 | 7.44 | 6.9 | 7.41 | 30 | 1,05,867 | 14,511 |
11-Jun-2025 | 7.05 | 7.76 | 7.05 | 7.69 | 26 | 17,900 | 2,357 |
12-Jun-2025 | 7.69 | 7.99 | 7.31 | 7.95 | 35 | 2,25,302 | 29,346 |
13-Jun-2025 | 7.79 | 8.27 | 7.56 | 7.84 | 23 | 67,968 | 8,698 |
16-Jun-2025 | 7.84 | 7.84 | 7.45 | 7.8 | 19 | 21,121 | 2,804 |
17-Jun-2025 | 7.77 | 7.8 | 7.41 | 7.76 | 19 | 1,32,782 | 17,103 |
18-Jun-2025 | 7.92 | 8.13 | 7.38 | 7.38 | 88 | 5,54,833 | 74,909 |
19-Jun-2025 | 7.31 | 7.74 | 7.03 | 7.31 | 47 | 2,48,175 | 33,683 |
20-Jun-2025 | 7.01 | 7.64 | 7.01 | 7.58 | 26 | 82,342 | 10,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.