Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 7.32 | 7.73 | 7.32 | 7.6 | 15 | 6,289 | 747 |
29-Jul-2025 | 7.69 | 7.69 | 7 | 7.41 | 20 | 38,966 | 5,332 |
30-Jul-2025 | 7.38 | 7.69 | 7.12 | 7.49 | 7 | 2,378 | 318 |
31-Jul-2025 | 7.69 | 7.69 | 7.06 | 7.67 | 11 | 9,115 | 1,267 |
01-Aug-2025 | 7.1 | 7.95 | 7.08 | 7.55 | 17 | 15,970 | 1,590 |
04-Aug-2025 | 7.55 | 7.95 | 7.1 | 7.24 | 23 | 9,858 | 1,229 |
05-Aug-2025 | 7.24 | 7.86 | 7.24 | 7.83 | 15 | 43,705 | 4,785 |
06-Aug-2025 | 7.3 | 8.49 | 7.06 | 7.9 | 57 | 98,086 | 11,281 |
07-Aug-2025 | 7.9 | 7.9 | 7.3 | 7.56 | 11 | 10,514 | 1,360 |
08-Aug-2025 | 7.7 | 7.7 | 7.11 | 7.53 | 26 | 19,646 | 2,512 |
11-Aug-2025 | 7.38 | 7.53 | 7.38 | 7.53 | 2 | 789 | 107 |
12-Aug-2025 | 7.53 | 7.99 | 7.01 | 7.01 | 12 | 8,451 | 1,129 |
13-Aug-2025 | 7.02 | 7.69 | 6.65 | 6.88 | 25 | 68,944 | 9,486 |
14-Aug-2025 | 7.64 | 7.64 | 7.63 | 7.63 | 12 | 2,456 | 322 |
18-Aug-2025 | 6.51 | 8.97 | 6.51 | 8.27 | 84 | 1,25,185 | 13,036 |
19-Aug-2025 | 8.45 | 8.48 | 7.35 | 8.06 | 36 | 15,467 | 1,572 |
20-Aug-2025 | 8.22 | 8.47 | 7.03 | 7.94 | 17 | 8,437 | 921 |
21-Aug-2025 | 7.94 | 8.73 | 7.29 | 8.39 | 25 | 10,151 | 1,028 |
22-Aug-2025 | 8.44 | 8.83 | 7.7 | 8.71 | 28 | 10,756 | 1,172 |
25-Aug-2025 | 8.54 | 8.54 | 8.42 | 8.42 | 9 | 1,451 | 171 |
26-Aug-2025 | 8.99 | 8.99 | 7.36 | 7.9 | 57 | 2,04,010 | 21,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.