Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.32 | 6.47 | 6.05 | 6.3 | 33 | 5,62,466 | 92,521 |
11-Apr-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6 | 73,188 | 11,400 |
15-Apr-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 15 | 2,99,486 | 45,793 |
16-Apr-2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6 | 12,846 | 1,926 |
17-Apr-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 7 | 7,636 | 1,123 |
21-Apr-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 8 | 1,18,475 | 17,096 |
22-Apr-2025 | 7.06 | 7.06 | 6.81 | 7.06 | 32 | 5,36,029 | 76,485 |
23-Apr-2025 | 6.95 | 7.2 | 6.95 | 7.2 | 23 | 4,29,500 | 60,252 |
24-Apr-2025 | 7.3 | 7.3 | 7.15 | 7.15 | 19 | 5,31,081 | 73,847 |
25-Apr-2025 | 7.15 | 7.15 | 7.1 | 7.14 | 19 | 1,44,170 | 20,195 |
28-Apr-2025 | 7 | 7.14 | 7 | 7.14 | 9 | 27,925 | 3,941 |
29-Apr-2025 | 7.14 | 7.2 | 7.14 | 7.2 | 8 | 15,826 | 2,215 |
30-Apr-2025 | 7.2 | 7.33 | 7.15 | 7.32 | 8 | 19,298 | 2,675 |
02-May-2025 | 7.31 | 7.31 | 7.18 | 7.18 | 14 | 1,40,115 | 19,500 |
05-May-2025 | 7.05 | 7.05 | 7.04 | 7.04 | 16 | 1,34,123 | 19,046 |
06-May-2025 | 7.03 | 7.03 | 6.9 | 6.9 | 6 | 70,547 | 10,224 |
07-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6 | 2,76,000 | 40,000 |
08-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 6,900 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
