Ishaan Infrastru

Ishaan Infrastructure & Shelters Ltd Historical Data

NSEBSE

₹10.63

(-1.39%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.15	10.15	9.52	9.99	44	6,51,824	65,145
21-Oct-2025	10	10.47	9.56	9.98	23	85,039	8,254
23-Oct-2025	10.46	10.47	10.01	10.01	47	1,46,481	14,074
24-Oct-2025	10.51	10.51	10.51	10.51	28	89,114	8,479
27-Oct-2025	11	11	10.06	10.24	33	1,65,291	15,750
28-Oct-2025	10.3	10.68	9.85	9.9	41	10,28,844	1,04,150
29-Oct-2025	10.34	10.35	10.01	10.3	38	1,69,747	16,464
30-Oct-2025	10.3	10.79	10.3	10.65	20	65,355	6,172
31-Oct-2025	10.86	10.86	10.5	10.55	24	58,898	5,564
03-Nov-2025	10.11	10.9	10.05	10.75	58	15,57,986	1,54,966
04-Nov-2025	11.24	11.24	10.22	10.83	73	6,57,269	59,829
06-Nov-2025	10.83	11	10.33	10.9	28	1,43,453	13,392
07-Nov-2025	10.7	11.35	10.43	11.32	30	4,20,696	38,629
10-Nov-2025	11.55	11.88	10.83	11.39	134	32,69,987	2,86,810
11-Nov-2025	10.84	11.95	10.84	10.86	73	15,60,773	1,37,732
12-Nov-2025	11.35	11.4	10.72	10.75	60	14,57,992	1,29,804
13-Nov-2025	10.8	11.26	10.8	11.26	22	2,17,100	19,331
14-Nov-2025	11.75	11.75	10.75	10.8	44	3,21,830	29,648
17-Nov-2025	11.19	11.34	10.8	10.89	62	8,19,192	72,462
18-Nov-2025	11	11.42	10.61	10.78	57	11,82,638	1,04,211
19-Nov-2025	11	11.3	10.31	10.63	27	1,32,087	12,362

Ishaan Infrastru: Related NEWS

No Record Found

Invest wise with Expert advice