iifl-logo

Ishaan Infrastructure & Shelters Ltd Historical Data

7.34
(-1.74%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishaan Infrastructure & Shelters Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

7.69

7.997.317.95352,25,30229,346

13-Jun-2025

7.79

8.277.567.842367,9688,698

16-Jun-2025

7.84

7.847.457.81921,1212,804

17-Jun-2025

7.77

7.87.417.76191,32,78217,103

18-Jun-2025

7.92

8.137.387.38885,54,83374,909

19-Jun-2025

7.31

7.747.037.31472,48,17533,683

20-Jun-2025

7.01

7.647.017.582682,34210,966

23-Jun-2025

7.79

7.897.267.641572,6059,994

24-Jun-2025

7.64

7.647.647.64333644

25-Jun-2025

7.64

7.647.287.621224,2743,241

26-Jun-2025

7.6

7.857.327.84252,85,12136,530

27-Jun-2025

8.18

8.187.57.97393,13,89139,401

30-Jun-2025

7.9

8.357.68.28373,29,71741,781

01-Jul-2025

7.99

87.97.91620,3032,562

02-Jul-2025

7.9

8.047.527.96128,4351,058

03-Jul-2025

7.99

7.997.87.95162,29,57029,054

04-Jul-2025

8.29

8.297.87.99241,53,17018,965

07-Jul-2025

8.02

8.757.618.233858,7206,030

08-Jul-2025

8.23

8.237.728.181757,1856,709

09-Jul-2025

8.38

8.387.377.6842,11,18020,954

10-Jul-2025

7.6

7.67.27.471514,0461,788

11-Jul-2025

7.47

7.57.167.342513,7651,379

Ishaan Infrastru: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.