Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 11.16 | 11.69 | 10.63 | 10.66 | 19 | 6,798 | 600 |
26-Feb-2026 | 10.15 | 10.18 | 10.15 | 10.18 | 4 | 365 | 36 |
27-Feb-2026 | 10.18 | 10.68 | 9.7 | 10.13 | 13 | 39,286 | 3,827 |
02-Mar-2026 | 10.13 | 10.18 | 10.13 | 10.13 | 9 | 3,758 | 371 |
04-Mar-2026 | 10 | 10.63 | 10 | 10.58 | 15 | 36,492 | 3,441 |
05-Mar-2026 | 10.63 | 10.63 | 10.07 | 10.07 | 4 | 3,435 | 338 |
06-Mar-2026 | 10.07 | 10.07 | 9.57 | 9.62 | 4 | 2,621 | 270 |
09-Mar-2026 | 9.14 | 9.15 | 9.14 | 9.15 | 9 | 3,074 | 336 |
10-Mar-2026 | 9.25 | 9.26 | 9.25 | 9.26 | 4 | 5,920 | 640 |
11-Mar-2026 | 8.81 | 8.92 | 8.81 | 8.92 | 4 | 1,478 | 167 |
12-Mar-2026 | 8.5 | 8.61 | 8.5 | 8.61 | 9 | 1,02,731 | 12,026 |
13-Mar-2026 | 8.61 | 8.61 | 8.19 | 8.22 | 8 | 13,135 | 1,548 |
16-Mar-2026 | 8.23 | 8.63 | 7.81 | 7.93 | 11 | 27,543 | 3,355 |
17-Mar-2026 | 7.54 | 8.04 | 7.54 | 8.04 | 10 | 18,984 | 2,382 |
18-Mar-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 2 | 863 | 107 |
19-Mar-2026 | 8.22 | 8.22 | 7.67 | 7.73 | 5 | 5,723 | 703 |
20-Mar-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 6 | 4,728 | 583 |
23-Mar-2026 | 8.31 | 8.31 | 8.11 | 8.23 | 7 | 3,391 | 415 |
24-Mar-2026 | 8.32 | 9.05 | 8.32 | 9.05 | 12 | 4,750 | 532 |
25-Mar-2026 | 9.05 | 9.9 | 9.05 | 9.11 | 4 | 14,692 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
