Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.05 | 7.05 | 7.04 | 7.04 | 16 | 1,34,123 | 19,046 |
06-May-2025 | 7.03 | 7.03 | 6.9 | 6.9 | 6 | 70,547 | 10,224 |
07-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6 | 2,76,000 | 40,000 |
08-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 6,900 | 1,000 |
09-May-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 2 | 6,870 | 1,000 |
12-May-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 4 | 7,728 | 1,125 |
13-May-2025 | 6.87 | 6.87 | 6.74 | 6.87 | 8 | 38,609 | 5,620 |
14-May-2025 | 6.87 | 6.87 | 6.85 | 6.85 | 5 | 20,617 | 3,004 |
15-May-2025 | 6.85 | 6.85 | 6.72 | 6.85 | 10 | 35,628 | 5,279 |
16-May-2025 | 6.98 | 6.98 | 6.91 | 6.98 | 11 | 43,421 | 6,221 |
19-May-2025 | 6.98 | 7.25 | 6.9 | 7.15 | 11 | 33,703 | 4,725 |
20-May-2025 | 7 | 7.4 | 7 | 7.4 | 11 | 5,376 | 741 |
21-May-2025 | 7.63 | 7.7 | 7.5 | 7.6 | 15 | 18,592 | 2,448 |
22-May-2025 | 7.77 | 7.77 | 7.25 | 7.25 | 7 | 2,545 | 346 |
23-May-2025 | 7.25 | 7.5 | 6.9 | 7.43 | 8 | 1,930 | 261 |
26-May-2025 | 7.43 | 7.7 | 7.1 | 7.52 | 24 | 82,881 | 10,794 |
27-May-2025 | 7.16 | 7.69 | 7.15 | 7.15 | 39 | 2,22,501 | 30,835 |
28-May-2025 | 7.45 | 7.45 | 6.81 | 7.21 | 12 | 41,392 | 5,594 |
29-May-2025 | 7.4 | 7.49 | 6.85 | 7.01 | 22 | 38,470 | 5,425 |
30-May-2025 | 7.18 | 7.3 | 6.66 | 7.25 | 34 | 78,862 | 11,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.