iifl-logo

Ishaan Infrastructure & Shelters Ltd Historical Data

Add as a Preferred Source on Google
₹9.29
(4.38%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishaan Infrastructure & Shelters Ltd Historical Data

24/12/2025calendar-icon
24/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Dec-2025

10.25

11.1910.211.09421,37,52013,406

29-Dec-2025

11.14

11.3510.5711.241823,6812,152

30-Dec-2025

11.03

11.0310.8810.89181,41,77112,896

31-Dec-2025

11.01

11.3411.0111.011447,4424,303

01-Jan-2026

11.44

11.4411.0111.032257,2735,081

02-Jan-2026

11.01

11.4411.0111.05123,182287

05-Jan-2026

11.27

11.5811.0111.012151,1714,645

06-Jan-2026

11.01

11.4411.0111.122025,3712,260

07-Jan-2026

11.12

11.1211.0111.0187,877714

08-Jan-2026

11.01

11.4510.5710.642834,9183,182

09-Jan-2026

11.16

11.1610.5611.141534,8503,173

12-Jan-2026

10.64

11.1410.5910.62448,0474,519

13-Jan-2026

10.81

11.1310.610.664336,64,2273,30,799

14-Jan-2026

10.45

11.1910.4511.192240,6363,638

16-Jan-2026

11.41

11.4110.7110.71124,248391

19-Jan-2026

10.71

11.2310.3110.312926,7472,469

20-Jan-2026

10.31

10.319.89.81740,1034,088

21-Jan-2026

9.85

9.859.319.321858,6495,962

22-Jan-2026

9.22

9.758.98.91611,3161,227

23-Jan-2026

9.08

9.298.469.29221,08,37711,976

Ishaan Infrastru: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ishaan Infrastructure & Shelters Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.