Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 11.01 | 11.44 | 11.01 | 11.05 | 12 | 3,182 | 287 |
05-Jan-2026 | 11.27 | 11.58 | 11.01 | 11.01 | 21 | 51,171 | 4,645 |
06-Jan-2026 | 11.01 | 11.44 | 11.01 | 11.12 | 20 | 25,371 | 2,260 |
07-Jan-2026 | 11.12 | 11.12 | 11.01 | 11.01 | 8 | 7,877 | 714 |
08-Jan-2026 | 11.01 | 11.45 | 10.57 | 10.64 | 28 | 34,918 | 3,182 |
09-Jan-2026 | 11.16 | 11.16 | 10.56 | 11.14 | 15 | 34,850 | 3,173 |
12-Jan-2026 | 10.64 | 11.14 | 10.59 | 10.6 | 24 | 48,047 | 4,519 |
13-Jan-2026 | 10.81 | 11.13 | 10.6 | 10.66 | 43 | 36,64,227 | 3,30,799 |
14-Jan-2026 | 10.45 | 11.19 | 10.45 | 11.19 | 22 | 40,636 | 3,638 |
16-Jan-2026 | 11.41 | 11.41 | 10.71 | 10.71 | 12 | 4,248 | 391 |
19-Jan-2026 | 10.71 | 11.23 | 10.31 | 10.31 | 29 | 26,747 | 2,469 |
20-Jan-2026 | 10.31 | 10.31 | 9.8 | 9.8 | 17 | 40,103 | 4,088 |
21-Jan-2026 | 9.85 | 9.85 | 9.31 | 9.32 | 18 | 58,649 | 5,962 |
22-Jan-2026 | 9.22 | 9.75 | 8.9 | 8.9 | 16 | 11,316 | 1,227 |
23-Jan-2026 | 9.08 | 9.29 | 8.46 | 9.29 | 22 | 1,08,377 | 11,976 |
27-Jan-2026 | 9.48 | 9.69 | 9.48 | 9.48 | 16 | 6,616 | 695 |
28-Jan-2026 | 9.48 | 9.49 | 9.01 | 9.18 | 29 | 30,043 | 3,268 |
29-Jan-2026 | 9.59 | 9.6 | 9.5 | 9.5 | 27 | 19,03,032 | 2,00,316 |
30-Jan-2026 | 9.05 | 9.1 | 9.05 | 9.06 | 18 | 8,801 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
