Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.22 | 8.22 | 7.51 | 7.53 | 16 | 26,149 | 3,400 |
24-SEP-2024 | 7.53 | 7.9 | 7.18 | 7.9 | 13 | 49,585 | 6,587 |
25-SEP-2024 | 8.1 | 8.29 | 7.57 | 7.92 | 27 | 45,922 | 5,630 |
26-SEP-2024 | 7.92 | 8.31 | 7.92 | 7.93 | 16 | 4,333 | 526 |
27-SEP-2024 | 7.85 | 8.16 | 7.85 | 7.93 | 11 | 44,492 | 5,608 |
30-SEP-2024 | 7.93 | 7.95 | 7.57 | 7.6 | 30 | 50,525 | 6,073 |
01-OCT-2024 | 7.55 | 7.98 | 7.25 | 7.98 | 16 | 17,836 | 1,808 |
03-OCT-2024 | 8.15 | 8.37 | 8.15 | 8.37 | 35 | 1,23,402 | 13,865 |
04-OCT-2024 | 8.78 | 8.78 | 8.37 | 8.78 | 21 | 1,34,512 | 15,322 |
07-OCT-2024 | 9 | 9.21 | 8.51 | 8.94 | 62 | 2,24,179 | 23,436 |
08-OCT-2024 | 9.83 | 9.83 | 8.94 | 9.82 | 60 | 1,27,443 | 12,527 |
09-OCT-2024 | 10.8 | 10.8 | 9.55 | 10.15 | 119 | 3,72,793 | 28,451 |
10-OCT-2024 | 10.15 | 10.99 | 9.14 | 9.14 | 71 | 1,03,754 | 7,355 |
11-OCT-2024 | 9.32 | 9.97 | 8.49 | 9.44 | 36 | 82,247 | 8,084 |
14-OCT-2024 | 9.63 | 10.38 | 9.56 | 9.99 | 71 | 1,64,510 | 15,328 |
15-OCT-2024 | 9.99 | 10.5 | 9 | 9 | 65 | 2,73,149 | 28,186 |
16-OCT-2024 | 8.99 | 8.99 | 8.1 | 8.26 | 100 | 2,65,999 | 25,573 |
17-OCT-2024 | 8.9 | 8.98 | 7.6 | 8.01 | 51 | 97,166 | 7,045 |
18-OCT-2024 | 8 | 8.6 | 7.51 | 8.02 | 37 | 12,63,579 | 1,46,386 |
21-OCT-2024 | 7.99 | 8.54 | 7.22 | 8.44 | 106 | 10,18,440 | 1,11,729 |
22-OCT-2024 | 8.01 | 8.95 | 7.81 | 8.06 | 56 | 3,19,374 | 29,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
