Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 13.04 | 13.04 | 12.5 | 12.5 | 27 | 1,58,798 | 12,557 |
16-Apr-2026 | 12.37 | 13.12 | 12.37 | 13.12 | 18 | 41,533 | 3,170 |
17-Apr-2026 | 13.77 | 13.77 | 13.64 | 13.77 | 23 | 1,58,605 | 11,522 |
20-Apr-2026 | 13.77 | 14.45 | 13.71 | 14.22 | 47 | 1,63,490 | 11,611 |
21-Apr-2026 | 14.22 | 14.9 | 13.51 | 14.82 | 30 | 3,14,440 | 23,015 |
22-Apr-2026 | 15.12 | 15.56 | 14.14 | 15.56 | 43 | 39,367 | 2,579 |
23-Apr-2026 | 16.29 | 16.33 | 16.25 | 16.33 | 41 | 55,103 | 3,382 |
24-Apr-2026 | 15.61 | 17.08 | 15.61 | 17 | 23 | 39,797 | 2,383 |
27-Apr-2026 | 17.79 | 17.85 | 17.79 | 17.85 | 11 | 15,791 | 885 |
28-Apr-2026 | 18.74 | 18.74 | 18.73 | 18.74 | 34 | 2,08,387 | 11,120 |
29-Apr-2026 | 18.74 | 19.11 | 18.74 | 19.02 | 11 | 13,018 | 686 |
30-Apr-2026 | 19.07 | 19.07 | 18.71 | 19 | 19 | 23,905 | 1,269 |
04-May-2026 | 19.38 | 19.38 | 19 | 19 | 21 | 1,03,285 | 5,387 |
05-May-2026 | 19 | 19 | 18.62 | 18.62 | 8 | 6,535 | 345 |
06-May-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 4 | 12,063 | 661 |
07-May-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 3 | 5,420 | 303 |
08-May-2026 | 17.54 | 17.88 | 17.54 | 17.88 | 23 | 78,884 | 4,431 |
11-May-2026 | 17.88 | 17.88 | 17.85 | 17.85 | 11 | 27,023 | 1,513 |
12-May-2026 | 17.77 | 17.77 | 17.5 | 17.5 | 17 | 50,331 | 2,869 |
13-May-2026 | 17.5 | 17.5 | 17.3 | 17.3 | 13 | 90,846 | 5,219 |
14-May-2026 | 17.3 | 17.3 | 17.15 | 17.15 | 9 | 42,797 | 2,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
