Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15 | 1 |
08-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 4 | 537 | 34 |
09-Jul-2026 | 15.8 | 15.8 | 15.73 | 15.73 | 3 | 2,780 | 176 |
10-Jul-2026 | 15.66 | 15.73 | 15.66 | 15.73 | 9 | 2,510 | 160 |
14-Jul-2026 | 15.66 | 15.67 | 15.3 | 15.3 | 10 | 19,680 | 1,276 |
15-Jul-2026 | 14.55 | 15.9 | 14.54 | 14.74 | 17 | 29,910 | 1,978 |
16-Jul-2026 | 15.45 | 15.47 | 15.43 | 15.47 | 5 | 4,250 | 275 |
17-Jul-2026 | 15.47 | 15.47 | 14.87 | 15 | 11 | 72,694 | 4,820 |
20-Jul-2026 | 15.07 | 15.07 | 15.01 | 15.01 | 3 | 240 | 16 |
21-Jul-2026 | 15.5 | 15.5 | 15.02 | 15.04 | 4 | 3,863 | 257 |
22-Jul-2026 | 15.3 | 15.4 | 15.3 | 15.4 | 3 | 399 | 26 |
23-Jul-2026 | 15.41 | 15.41 | 14.63 | 15.11 | 9 | 18,165 | 1,210 |
24-Jul-2026 | 14.81 | 14.81 | 14.81 | 14.81 | 3 | 2,517 | 170 |
27-Jul-2026 | 14.82 | 15.5 | 14.82 | 15.5 | 6 | 22,731 | 1,521 |
29-Jul-2026 | 15 | 15 | 14.73 | 14.73 | 6 | 3,00,353 | 20,024 |
30-Jul-2026 | 14 | 15.46 | 14 | 14 | 10 | 2,032 | 143 |
31-Jul-2026 | 13.3 | 14.7 | 13.3 | 13.3 | 4 | 6,643 | 471 |
03-Aug-2026 | 13.3 | 13.96 | 12.65 | 12.65 | 8 | 35,016 | 2,600 |
04-Aug-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 1,274 | 106 |
05-Aug-2026 | 11.42 | 11.99 | 11.42 | 11.42 | 6 | 3,688 | 313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
