Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 8.23 | 8.23 | 7.72 | 8.18 | 17 | 57,185 | 6,709 |
09-Jul-2025 | 8.38 | 8.38 | 7.37 | 7.6 | 84 | 2,11,180 | 20,954 |
10-Jul-2025 | 7.6 | 7.6 | 7.2 | 7.47 | 15 | 14,046 | 1,788 |
11-Jul-2025 | 7.47 | 7.5 | 7.16 | 7.34 | 25 | 13,765 | 1,379 |
14-Jul-2025 | 7.34 | 7.74 | 7.1 | 7.69 | 17 | 18,038 | 2,219 |
15-Jul-2025 | 7.68 | 7.99 | 7.23 | 7.42 | 25 | 70,513 | 6,381 |
16-Jul-2025 | 7.39 | 7.9 | 7.3 | 7.87 | 7 | 1,137 | 145 |
17-Jul-2025 | 7.5 | 7.71 | 7.11 | 7.25 | 28 | 34,640 | 3,021 |
18-Jul-2025 | 7.64 | 7.64 | 7.13 | 7.43 | 28 | 72,061 | 9,373 |
21-Jul-2025 | 7.28 | 7.68 | 7.28 | 7.53 | 26 | 82,419 | 10,523 |
22-Jul-2025 | 7.5 | 7.78 | 7.26 | 7.6 | 23 | 66,213 | 6,608 |
23-Jul-2025 | 7.6 | 7.6 | 7.26 | 7.33 | 28 | 1,04,003 | 13,884 |
24-Jul-2025 | 7.26 | 7.77 | 7.26 | 7.59 | 26 | 84,512 | 9,523 |
25-Jul-2025 | 7.34 | 7.77 | 7.26 | 7.6 | 35 | 79,941 | 10,178 |
28-Jul-2025 | 7.32 | 7.73 | 7.32 | 7.6 | 15 | 6,289 | 747 |
29-Jul-2025 | 7.69 | 7.69 | 7 | 7.41 | 20 | 38,966 | 5,332 |
30-Jul-2025 | 7.38 | 7.69 | 7.12 | 7.49 | 7 | 2,378 | 318 |
31-Jul-2025 | 7.69 | 7.69 | 7.06 | 7.67 | 11 | 9,115 | 1,267 |
01-Aug-2025 | 7.1 | 7.95 | 7.08 | 7.55 | 17 | 15,970 | 1,590 |
04-Aug-2025 | 7.55 | 7.95 | 7.1 | 7.24 | 23 | 9,858 | 1,229 |
05-Aug-2025 | 7.24 | 7.86 | 7.24 | 7.83 | 15 | 43,705 | 4,785 |
06-Aug-2025 | 7.3 | 8.49 | 7.06 | 7.9 | 57 | 98,086 | 11,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.