Ishaan Infrastru

Ishaan Infrastructure & Shelters Ltd Historical Data

NSEBSE

₹7.42

(-3.51%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	7.84	7.84	7.45	7.8	19	21,121	2,804
17-Jun-2025	7.77	7.8	7.41	7.76	19	1,32,782	17,103
18-Jun-2025	7.92	8.13	7.38	7.38	88	5,54,833	74,909
19-Jun-2025	7.31	7.74	7.03	7.31	47	2,48,175	33,683
20-Jun-2025	7.01	7.64	7.01	7.58	26	82,342	10,966
23-Jun-2025	7.79	7.89	7.26	7.64	15	72,605	9,994
24-Jun-2025	7.64	7.64	7.64	7.64	3	336	44
25-Jun-2025	7.64	7.64	7.28	7.62	12	24,274	3,241
26-Jun-2025	7.6	7.85	7.32	7.84	25	2,85,121	36,530
27-Jun-2025	8.18	8.18	7.5	7.97	39	3,13,891	39,401
30-Jun-2025	7.9	8.35	7.6	8.28	37	3,29,717	41,781
01-Jul-2025	7.99	8	7.9	7.9	16	20,303	2,562
02-Jul-2025	7.9	8.04	7.52	7.96	12	8,435	1,058
03-Jul-2025	7.99	7.99	7.8	7.95	16	2,29,570	29,054
04-Jul-2025	8.29	8.29	7.8	7.99	24	1,53,170	18,965
07-Jul-2025	8.02	8.75	7.61	8.23	38	58,720	6,030
08-Jul-2025	8.23	8.23	7.72	8.18	17	57,185	6,709
09-Jul-2025	8.38	8.38	7.37	7.6	84	2,11,180	20,954
10-Jul-2025	7.6	7.6	7.2	7.47	15	14,046	1,788
11-Jul-2025	7.47	7.5	7.16	7.34	25	13,765	1,379
14-Jul-2025	7.34	7.74	7.1	7.69	17	18,038	2,219
15-Jul-2025	7.68	7.99	7.23	7.42	25	70,513	6,381

Ishaan Infrastru: Related NEWS

No Record Found

Invest wise with Expert advice