Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 7.69 | 7.99 | 7.31 | 7.95 | 35 | 2,25,302 | 29,346 |
13-Jun-2025 | 7.79 | 8.27 | 7.56 | 7.84 | 23 | 67,968 | 8,698 |
16-Jun-2025 | 7.84 | 7.84 | 7.45 | 7.8 | 19 | 21,121 | 2,804 |
17-Jun-2025 | 7.77 | 7.8 | 7.41 | 7.76 | 19 | 1,32,782 | 17,103 |
18-Jun-2025 | 7.92 | 8.13 | 7.38 | 7.38 | 88 | 5,54,833 | 74,909 |
19-Jun-2025 | 7.31 | 7.74 | 7.03 | 7.31 | 47 | 2,48,175 | 33,683 |
20-Jun-2025 | 7.01 | 7.64 | 7.01 | 7.58 | 26 | 82,342 | 10,966 |
23-Jun-2025 | 7.79 | 7.89 | 7.26 | 7.64 | 15 | 72,605 | 9,994 |
24-Jun-2025 | 7.64 | 7.64 | 7.64 | 7.64 | 3 | 336 | 44 |
25-Jun-2025 | 7.64 | 7.64 | 7.28 | 7.62 | 12 | 24,274 | 3,241 |
26-Jun-2025 | 7.6 | 7.85 | 7.32 | 7.84 | 25 | 2,85,121 | 36,530 |
27-Jun-2025 | 8.18 | 8.18 | 7.5 | 7.97 | 39 | 3,13,891 | 39,401 |
30-Jun-2025 | 7.9 | 8.35 | 7.6 | 8.28 | 37 | 3,29,717 | 41,781 |
01-Jul-2025 | 7.99 | 8 | 7.9 | 7.9 | 16 | 20,303 | 2,562 |
02-Jul-2025 | 7.9 | 8.04 | 7.52 | 7.96 | 12 | 8,435 | 1,058 |
03-Jul-2025 | 7.99 | 7.99 | 7.8 | 7.95 | 16 | 2,29,570 | 29,054 |
04-Jul-2025 | 8.29 | 8.29 | 7.8 | 7.99 | 24 | 1,53,170 | 18,965 |
07-Jul-2025 | 8.02 | 8.75 | 7.61 | 8.23 | 38 | 58,720 | 6,030 |
08-Jul-2025 | 8.23 | 8.23 | 7.72 | 8.18 | 17 | 57,185 | 6,709 |
09-Jul-2025 | 8.38 | 8.38 | 7.37 | 7.6 | 84 | 2,11,180 | 20,954 |
10-Jul-2025 | 7.6 | 7.6 | 7.2 | 7.47 | 15 | 14,046 | 1,788 |
11-Jul-2025 | 7.47 | 7.5 | 7.16 | 7.34 | 25 | 13,765 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.