Ishaan Infrastru

Ishaan Infrastructure & Shelters Ltd Historical Data

NSEBSE

₹11.03

(0.18%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	10.4	11.38	10.4	10.48	47	4,67,649	20,938
03-Dec-2025	10.51	11	10.21	10.81	67	16,75,438	80,425
04-Dec-2025	10.81	10.97	10.35	10.37	26	2,60,011	22,601
05-Dec-2025	10.85	11.35	10.25	10.69	39	4,03,842	36,510
08-Dec-2025	11.3	11.3	10.79	11.28	57	3,19,679	24,796
09-Dec-2025	12.34	12.35	10.26	10.55	63	8,64,609	70,180
10-Dec-2025	10.89	11.34	10.3	11.12	54	1,14,907	5,062
11-Dec-2025	12.17	12.19	11.07	12.03	96	8,78,729	45,479
12-Dec-2025	12.31	12.88	11.36	12.51	63	3,46,439	17,606
15-Dec-2025	12.65	13.48	11.51	11.89	98	6,84,342	36,634
16-Dec-2025	12.47	12.47	11	11.14	48	1,60,098	12,240
17-Dec-2025	11	11	10.59	10.59	28	35,121	3,309
18-Dec-2025	10.48	11.1	10.28	10.9	25	2,31,574	21,230
19-Dec-2025	10.9	11.35	10.5	11.35	22	19,19,001	1,75,375
22-Dec-2025	11.4	11.8	10.82	11.79	29	1,05,716	9,013
23-Dec-2025	11.67	11.67	11.26	11.26	11	8,311	722
24-Dec-2025	11.31	11.31	10.7	10.73	11	20,045	1,861
26-Dec-2025	10.25	11.19	10.2	11.09	42	1,37,520	13,406
29-Dec-2025	11.14	11.35	10.57	11.24	18	23,681	2,152
30-Dec-2025	11.03	11.03	10.88	10.89	18	1,41,771	12,896
31-Dec-2025	11.01	11.34	11.01	11.01	14	47,442	4,303
01-Jan-2026	11.44	11.44	11.01	11.03	22	57,273	5,081

Ishaan Infrastru: Related NEWS

No Record Found

Invest wise with Expert advice