Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.34 | 11.34 | 9.51 | 9.8 | 173 | 4,67,298 | 34,282 |
30-Sep-2025 | 9.9 | 9.92 | 9.03 | 9.7 | 73 | 1,81,438 | 16,715 |
01-Oct-2025 | 9.45 | 9.7 | 8.6 | 8.74 | 83 | 2,80,383 | 26,558 |
03-Oct-2025 | 8.6 | 8.99 | 8.31 | 8.46 | 82 | 4,37,759 | 51,696 |
06-Oct-2025 | 8.46 | 8.5 | 8.04 | 8.04 | 27 | 1,20,255 | 14,866 |
07-Oct-2025 | 8.04 | 8.44 | 8 | 8.4 | 36 | 1,12,652 | 13,460 |
08-Oct-2025 | 8.7 | 8.82 | 8.04 | 8.82 | 50 | 3,56,243 | 41,918 |
09-Oct-2025 | 8.64 | 9.26 | 8.4 | 9.26 | 49 | 2,11,702 | 23,124 |
10-Oct-2025 | 9.07 | 9.72 | 8.81 | 8.82 | 46 | 1,63,178 | 17,433 |
13-Oct-2025 | 9 | 9.26 | 8.5 | 9.25 | 23 | 81,929 | 8,986 |
14-Oct-2025 | 9.58 | 9.71 | 8.81 | 9.67 | 36 | 1,26,752 | 13,133 |
15-Oct-2025 | 9.67 | 10.15 | 9.64 | 10.04 | 33 | 72,738 | 7,346 |
16-Oct-2025 | 9.55 | 10.5 | 9.55 | 10.15 | 37 | 1,12,068 | 11,267 |
17-Oct-2025 | 9.72 | 10.65 | 9.66 | 9.67 | 56 | 2,05,002 | 20,292 |
20-Oct-2025 | 10.15 | 10.15 | 9.52 | 9.99 | 44 | 6,51,824 | 65,145 |
21-Oct-2025 | 10 | 10.47 | 9.56 | 9.98 | 23 | 85,039 | 8,254 |
23-Oct-2025 | 10.46 | 10.47 | 10.01 | 10.01 | 47 | 1,46,481 | 14,074 |
24-Oct-2025 | 10.51 | 10.51 | 10.51 | 10.51 | 28 | 89,114 | 8,479 |
27-Oct-2025 | 11 | 11 | 10.06 | 10.24 | 33 | 1,65,291 | 15,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.