Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 635 | 643 | 608 | 618.7 | 202 | 10,04,675 | 1,317 |
17-Mar-2026 | 610.1 | 640 | 610.1 | 639.1 | 100 | 13,15,005 | 1,689 |
18-Mar-2026 | 640.5 | 659.05 | 640.5 | 658.3 | 70 | 8,24,328 | 1,017 |
19-Mar-2026 | 632 | 667 | 632 | 655.75 | 162 | 11,06,455 | 818 |
20-Mar-2026 | 667 | 691.05 | 640 | 657.95 | 93 | 9,27,836 | 885 |
23-Mar-2026 | 641 | 641 | 591.4 | 624.3 | 239 | 17,51,169 | 1,993 |
24-Mar-2026 | 668 | 668 | 613 | 622.1 | 126 | 10,00,074 | 930 |
25-Mar-2026 | 630 | 648.85 | 615 | 622.5 | 132 | 9,55,598 | 1,107 |
27-Mar-2026 | 615.05 | 622 | 569 | 577.35 | 432 | 92,09,955 | 14,294 |
30-Mar-2026 | 560 | 565.05 | 518 | 524.7 | 563 | 83,72,450 | 13,976 |
01-Apr-2026 | 555 | 599.8 | 547 | 589.75 | 143 | 10,53,687 | 1,480 |
02-Apr-2026 | 590 | 605 | 585 | 604.65 | 60 | 4,92,048 | 693 |
06-Apr-2026 | 603 | 623.45 | 586.1 | 613.8 | 51 | 5,08,207 | 536 |
07-Apr-2026 | 672 | 672 | 614.5 | 659.75 | 119 | 13,50,025 | 1,959 |
08-Apr-2026 | 679.45 | 688 | 670 | 679 | 124 | 11,05,590 | 1,276 |
09-Apr-2026 | 711.9 | 711.9 | 669.95 | 694.55 | 81 | 6,02,434 | 694 |
10-Apr-2026 | 693 | 712.55 | 683.6 | 698.35 | 98 | 8,07,705 | 711 |
13-Apr-2026 | 680 | 700 | 673 | 685.95 | 82 | 10,33,875 | 1,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
