Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 833.75 | 833.75 | 810.1 | 817.15 | 83 | 4,48,654 | 325 |
06-May-2025 | 833 | 833 | 805 | 813.55 | 91 | 4,96,893 | 437 |
07-May-2025 | 780 | 819.6 | 780 | 801.1 | 109 | 10,50,576 | 889 |
08-May-2025 | 810 | 815 | 801.95 | 807.5 | 54 | 4,19,658 | 333 |
09-May-2025 | 788 | 810 | 788 | 797.8 | 68 | 4,38,380 | 368 |
12-May-2025 | 850 | 850 | 810 | 819.45 | 80 | 4,75,921 | 391 |
13-May-2025 | 823.5 | 848.5 | 820 | 841.55 | 122 | 12,85,099 | 1,168 |
14-May-2025 | 862 | 862 | 821 | 845.1 | 89 | 4,95,458 | 334 |
15-May-2025 | 845.1 | 852.9 | 830.55 | 843.8 | 81 | 5,59,270 | 569 |
16-May-2025 | 841.5 | 852 | 832 | 847.8 | 73 | 6,45,175 | 585 |
19-May-2025 | 843.35 | 860 | 842.1 | 850.4 | 130 | 10,62,938 | 896 |
20-May-2025 | 850.05 | 874.95 | 850 | 866.25 | 106 | 8,43,034 | 543 |
21-May-2025 | 856 | 872 | 832.05 | 849.65 | 158 | 6,81,512 | 468 |
22-May-2025 | 876.7 | 876.7 | 841 | 862.35 | 128 | 6,20,652 | 295 |
23-May-2025 | 850.05 | 869.2 | 841 | 856.1 | 83 | 3,10,608 | 167 |
26-May-2025 | 879 | 880 | 840 | 868.4 | 83 | 12,33,182 | 1,224 |
27-May-2025 | 878 | 878 | 864.15 | 866.3 | 70 | 3,83,268 | 287 |
28-May-2025 | 877.9 | 877.9 | 852 | 869 | 55 | 3,33,801 | 231 |
29-May-2025 | 868.7 | 882 | 859 | 871.95 | 70 | 4,48,564 | 378 |
30-May-2025 | 860.2 | 873 | 817.95 | 842.15 | 267 | 15,31,898 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.