Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 603 | 623.45 | 586.1 | 613.8 | 51 | 5,08,207 | 536 |
07-Apr-2026 | 672 | 672 | 614.5 | 659.75 | 119 | 13,50,025 | 1,959 |
08-Apr-2026 | 679.45 | 688 | 670 | 679 | 124 | 11,05,590 | 1,276 |
09-Apr-2026 | 711.9 | 711.9 | 669.95 | 694.55 | 81 | 6,02,434 | 694 |
10-Apr-2026 | 693 | 712.55 | 683.6 | 698.35 | 98 | 8,07,705 | 711 |
13-Apr-2026 | 680 | 700 | 673 | 685.95 | 82 | 10,33,875 | 1,248 |
15-Apr-2026 | 713.45 | 730 | 695.2 | 714.65 | 115 | 12,94,522 | 1,538 |
16-Apr-2026 | 739.75 | 739.75 | 704 | 720 | 65 | 5,47,256 | 545 |
17-Apr-2026 | 721 | 737.7 | 721 | 736.15 | 59 | 4,38,518 | 406 |
20-Apr-2026 | 740 | 740 | 666.15 | 701.25 | 242 | 23,98,392 | 2,176 |
21-Apr-2026 | 734.45 | 734.5 | 698.85 | 700 | 58 | 4,53,075 | 379 |
22-Apr-2026 | 693.15 | 720 | 693.15 | 706.45 | 73 | 6,04,325 | 613 |
23-Apr-2026 | 706 | 714 | 700 | 713.8 | 55 | 1,60,241 | 186 |
24-Apr-2026 | 713.6 | 713.8 | 680 | 683.35 | 112 | 9,12,626 | 1,157 |
27-Apr-2026 | 685 | 699 | 681.25 | 692.4 | 54 | 2,83,385 | 251 |
28-Apr-2026 | 690.5 | 709.95 | 690.5 | 695.35 | 39 | 2,11,547 | 179 |
29-Apr-2026 | 707.5 | 707.5 | 691.05 | 693.7 | 37 | 1,68,884 | 142 |
30-Apr-2026 | 680.2 | 699.65 | 675 | 689.95 | 58 | 2,71,808 | 299 |
04-May-2026 | 675 | 706.45 | 675 | 689.45 | 50 | 2,70,525 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
