Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 685 | 699 | 681.25 | 692.4 | 54 | 2,83,385 | 251 |
28-Apr-2026 | 690.5 | 709.95 | 690.5 | 695.35 | 39 | 2,11,547 | 179 |
29-Apr-2026 | 707.5 | 707.5 | 691.05 | 693.7 | 37 | 1,68,884 | 142 |
30-Apr-2026 | 680.2 | 699.65 | 675 | 689.95 | 58 | 2,71,808 | 299 |
04-May-2026 | 675 | 706.45 | 675 | 689.45 | 50 | 2,70,525 | 265 |
05-May-2026 | 689.45 | 691 | 680 | 686.4 | 36 | 2,48,804 | 357 |
06-May-2026 | 687.05 | 699.9 | 683.55 | 690.2 | 75 | 5,05,712 | 486 |
07-May-2026 | 693.7 | 694.8 | 682.05 | 693.15 | 69 | 2,45,613 | 279 |
08-May-2026 | 694 | 717 | 687 | 714.5 | 94 | 10,21,756 | 1,015 |
11-May-2026 | 758 | 758 | 704.65 | 742.2 | 229 | 33,38,380 | 3,393 |
12-May-2026 | 738 | 754.9 | 713.2 | 721.95 | 184 | 12,59,221 | 1,327 |
13-May-2026 | 724.5 | 730 | 703.25 | 708.6 | 115 | 7,24,121 | 599 |
14-May-2026 | 730 | 730.9 | 697.35 | 706.3 | 159 | 2,60,602 | 177 |
15-May-2026 | 697.35 | 739 | 685.05 | 733.35 | 85 | 8,34,075 | 889 |
18-May-2026 | 703 | 721.05 | 690.05 | 711.95 | 145 | 8,11,737 | 760 |
19-May-2026 | 716 | 716 | 701 | 701.1 | 30 | 1,39,986 | 120 |
20-May-2026 | 695.05 | 714.9 | 692 | 697.7 | 25 | 82,060 | 55 |
21-May-2026 | 710 | 710 | 681 | 690.1 | 46 | 2,16,896 | 277 |
22-May-2026 | 681.6 | 700 | 681.6 | 699 | 13 | 66,919 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
