Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 675 | 675 | 650.05 | 666.9 | 16 | 56,674.4 | 80 |
18-Aug-2026 | 660 | 660 | 650 | 652.2 | 14 | 33,477.4 | 51 |
19-Aug-2026 | 645.65 | 650.25 | 636.6 | 637.1 | 22 | 2,10,622 | 326 |
20-Aug-2026 | 737.5 | 749.95 | 645 | 667.1 | 204 | 21,29,284.3 | 1,337 |
21-Aug-2026 | 670.4 | 682.65 | 660 | 674.8 | 49 | 2,27,395.65 | 240 |
24-Aug-2026 | 675 | 738.6 | 660.65 | 664.25 | 128 | 10,24,738 | 1,176 |
25-Aug-2026 | 688 | 688.25 | 657.05 | 671.45 | 73 | 2,46,850.45 | 292 |
26-Aug-2026 | 671.45 | 686.6 | 656 | 657.3 | 64 | 5,11,855.9 | 748 |
27-Aug-2026 | 660 | 670 | 651 | 668.9 | 38 | 2,32,310.55 | 265 |
28-Aug-2026 | 670 | 678 | 650.1 | 676.4 | 54 | 2,41,730.4 | 289 |
31-Aug-2026 | 676.4 | 676.4 | 632.6 | 645.55 | 149 | 6,91,305.55 | 790 |
01-Sep-2026 | 640 | 669.3 | 605 | 646.15 | 90 | 5,51,710.7 | 650 |
02-Sep-2026 | 640 | 649.9 | 631.1 | 636.1 | 38 | 1,56,576.95 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
