Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 662.2 | 662.2 | 635 | 661.2 | 42 | 2,01,429.85 | 236 |
16-Sep-2026 | 650 | 650 | 631 | 650 | 33 | 1,09,399.6 | 150 |
17-Sep-2026 | 650 | 687.9 | 650 | 683.9 | 108 | 9,47,468.3 | 1,287 |
18-Sep-2026 | 661.05 | 687.8 | 655.5 | 663.85 | 77 | 3,88,342.35 | 292 |
21-Sep-2026 | 663.85 | 675 | 631.05 | 652 | 139 | 6,18,975.1 | 750 |
22-Sep-2026 | 652 | 680 | 642.5 | 675.75 | 156 | 7,25,324 | 831 |
23-Sep-2026 | 650.2 | 666 | 648.95 | 655 | 58 | 2,19,298.25 | 234 |
24-Sep-2026 | 656 | 668 | 650 | 657.95 | 23 | 1,59,662.4 | 209 |
25-Sep-2026 | 664 | 671 | 660 | 660 | 29 | 1,77,827.5 | 248 |
28-Sep-2026 | 661 | 661 | 631.05 | 639.6 | 76 | 6,14,101.4 | 934 |
29-Sep-2026 | 635.05 | 655 | 635 | 640 | 34 | 1,10,079.5 | 157 |
30-Sep-2026 | 655 | 665 | 620 | 642.9 | 91 | 2,96,092.5 | 311 |
01-Oct-2026 | 642.9 | 646 | 625.1 | 635 | 83 | 5,48,107.75 | 744 |
05-Oct-2026 | 635 | 640 | 585 | 610.5 | 247 | 9,03,891.3 | 1,203 |
06-Oct-2026 | 622.3 | 651.45 | 620.55 | 637.2 | 111 | 5,52,892.75 | 308 |
07-Oct-2026 | 637.2 | 645.95 | 637.2 | 638.45 | 3 | 5,743.55 | 9 |
08-Oct-2026 | 630 | 630 | 613 | 628.25 | 21 | 1,54,440.35 | 231 |
09-Oct-2026 | 639 | 655 | 612 | 625.7 | 63 | 3,60,012.95 | 456 |
12-Oct-2026 | 627 | 673.4 | 623.1 | 628.25 | 231 | 17,91,402.35 | 1,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
