Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 682.8 | 704.9 | 641.65 | 688.9 | 178 | 16,75,395 | 1,917 |
03-Feb-2026 | 703 | 703 | 680 | 698.7 | 85 | 6,84,620 | 774 |
04-Feb-2026 | 730.1 | 733 | 680 | 704.9 | 67 | 7,35,524 | 885 |
05-Feb-2026 | 708.4 | 710.05 | 680 | 688.05 | 53 | 4,99,090 | 601 |
06-Feb-2026 | 688.1 | 704.5 | 685 | 685.4 | 29 | 1,45,480 | 170 |
09-Feb-2026 | 685.6 | 690 | 657.5 | 683 | 127 | 9,12,250 | 1,057 |
10-Feb-2026 | 685.05 | 706 | 685 | 704.2 | 90 | 6,36,316 | 607 |
11-Feb-2026 | 717.9 | 717.9 | 681.55 | 713.7 | 94 | 5,09,845 | 378 |
12-Feb-2026 | 717 | 735.8 | 677.95 | 706.8 | 143 | 14,20,019 | 1,353 |
13-Feb-2026 | 725 | 779 | 725 | 767.85 | 419 | 39,28,153 | 3,067 |
16-Feb-2026 | 767 | 799.7 | 753 | 759.75 | 141 | 15,47,818 | 1,443 |
17-Feb-2026 | 763 | 782.4 | 745.05 | 773.1 | 66 | 3,61,785 | 361 |
18-Feb-2026 | 789.95 | 789.95 | 742 | 749.95 | 85 | 10,01,565 | 985 |
19-Feb-2026 | 750 | 754.6 | 738 | 741 | 36 | 5,30,289 | 514 |
20-Feb-2026 | 727 | 750 | 688.55 | 731.7 | 98 | 4,79,821 | 429 |
23-Feb-2026 | 776 | 776 | 711.1 | 720.8 | 76 | 4,49,308 | 462 |
24-Feb-2026 | 701.2 | 724 | 700 | 708.95 | 69 | 4,32,455 | 446 |
25-Feb-2026 | 720 | 747.95 | 720 | 737 | 22 | 1,98,014 | 194 |
26-Feb-2026 | 743.9 | 743.9 | 724 | 726.8 | 19 | 2,30,442 | 244 |
27-Feb-2026 | 708.2 | 724 | 706.1 | 720.15 | 26 | 5,61,587 | 721 |
02-Mar-2026 | 720 | 720 | 690 | 697.3 | 88 | 4,97,294 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
