Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 633.2 | 643 | 618.1 | 622.8 | 66 | 6,35,972 | 893 |
16-Jul-2026 | 655.05 | 655.05 | 618.5 | 621.75 | 45 | 6,04,040 | 721 |
17-Jul-2026 | 632.5 | 650 | 620.05 | 638.1 | 40 | 3,68,053 | 548 |
20-Jul-2026 | 638.1 | 638.1 | 599.85 | 618.45 | 78 | 6,87,348 | 989 |
21-Jul-2026 | 624 | 635 | 609.95 | 621.05 | 53 | 4,77,726 | 656 |
22-Jul-2026 | 639.2 | 639.2 | 600 | 607 | 103 | 22,89,337 | 3,436 |
23-Jul-2026 | 611 | 623.85 | 605 | 610.9 | 44 | 2,65,203 | 331 |
24-Jul-2026 | 617.3 | 625 | 602.15 | 606 | 88 | 6,24,262 | 897 |
27-Jul-2026 | 604.1 | 618.9 | 604.1 | 606.95 | 32 | 98,904 | 125 |
28-Jul-2026 | 600.1 | 631.8 | 600.1 | 627.7 | 33 | 6,63,242 | 926 |
29-Jul-2026 | 635.05 | 635.05 | 611.2 | 615.85 | 25 | 3,27,101 | 420 |
30-Jul-2026 | 615.15 | 648 | 615 | 644.35 | 79 | 12,20,067 | 1,767 |
31-Jul-2026 | 639 | 665 | 628.25 | 659.35 | 79 | 12,23,240 | 1,541 |
03-Aug-2026 | 675 | 675.45 | 644 | 654.2 | 77 | 23,54,489 | 3,413 |
04-Aug-2026 | 640 | 654.5 | 639.95 | 650 | 26 | 1,72,899 | 217 |
05-Aug-2026 | 652 | 652 | 641.6 | 645 | 24 | 2,44,521 | 378 |
06-Aug-2026 | 641 | 654 | 641 | 650 | 29 | 1,32,803 | 190 |
07-Aug-2026 | 635.1 | 643 | 634 | 636.35 | 25 | 3,55,155 | 508 |
10-Aug-2026 | 631 | 649.7 | 612.5 | 637.5 | 63 | 4,02,071 | 542 |
11-Aug-2026 | 630 | 680 | 625 | 660.95 | 95 | 9,25,004 | 1,173 |
12-Aug-2026 | 659.3 | 685 | 650 | 659.5 | 99 | 8,44,424 | 979 |
13-Aug-2026 | 662.4 | 662.4 | 654 | 661 | 22 | 5,69,443 | 864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
