Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 724.5 | 730 | 703.25 | 708.6 | 115 | 7,24,121 | 599 |
14-May-2026 | 730 | 730.9 | 697.35 | 706.3 | 159 | 2,60,602 | 177 |
15-May-2026 | 697.35 | 739 | 685.05 | 733.35 | 85 | 8,34,075 | 889 |
18-May-2026 | 703 | 721.05 | 690.05 | 711.95 | 145 | 8,11,737 | 760 |
19-May-2026 | 716 | 716 | 701 | 701.1 | 30 | 1,39,986 | 120 |
20-May-2026 | 695.05 | 714.9 | 692 | 697.7 | 25 | 82,060 | 55 |
21-May-2026 | 710 | 710 | 681 | 690.1 | 46 | 2,16,896 | 277 |
22-May-2026 | 681.6 | 700 | 681.6 | 699 | 13 | 66,919 | 86 |
25-May-2026 | 705 | 727.9 | 680.1 | 700.4 | 95 | 9,64,566 | 887 |
26-May-2026 | 720 | 720 | 691.2 | 708.45 | 76 | 2,82,193 | 237 |
27-May-2026 | 709.9 | 709.9 | 699 | 709.6 | 27 | 2,20,808 | 258 |
29-May-2026 | 709.6 | 729 | 708 | 709.05 | 61 | 4,80,262 | 338 |
01-Jun-2026 | 690.5 | 690.5 | 665 | 671.45 | 194 | 16,86,078 | 1,887 |
02-Jun-2026 | 670.5 | 680 | 660 | 675.2 | 139 | 7,72,141 | 911 |
03-Jun-2026 | 671.05 | 671.5 | 640 | 657.3 | 160 | 9,47,683 | 1,294 |
04-Jun-2026 | 653.05 | 685.35 | 641.9 | 670.7 | 193 | 3,94,680 | 365 |
05-Jun-2026 | 682 | 692 | 652.1 | 665.55 | 51 | 5,39,024 | 464 |
08-Jun-2026 | 657.05 | 683.05 | 646.75 | 655.95 | 129 | 4,24,555 | 387 |
09-Jun-2026 | 674.9 | 675 | 655 | 663 | 56 | 4,18,688 | 321 |
10-Jun-2026 | 663 | 675 | 651 | 654.85 | 35 | 2,06,390 | 275 |
11-Jun-2026 | 654.85 | 669.5 | 654.85 | 661.8 | 35 | 4,98,748 | 673 |
12-Jun-2026 | 646 | 698 | 646 | 655 | 96 | 6,61,009 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
