Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 776 | 776 | 711.1 | 720.8 | 76 | 4,49,308 | 462 |
24-Feb-2026 | 701.2 | 724 | 700 | 708.95 | 69 | 4,32,455 | 446 |
25-Feb-2026 | 720 | 747.95 | 720 | 737 | 22 | 1,98,014 | 194 |
26-Feb-2026 | 743.9 | 743.9 | 724 | 726.8 | 19 | 2,30,442 | 244 |
27-Feb-2026 | 708.2 | 724 | 706.1 | 720.15 | 26 | 5,61,587 | 721 |
02-Mar-2026 | 720 | 720 | 690 | 697.3 | 88 | 4,97,294 | 558 |
04-Mar-2026 | 697.3 | 699.9 | 675 | 680.2 | 124 | 4,85,632 | 524 |
05-Mar-2026 | 682 | 688.95 | 670 | 675.85 | 90 | 7,90,371 | 777 |
06-Mar-2026 | 687.9 | 687.9 | 672.65 | 681.65 | 59 | 3,21,741 | 377 |
09-Mar-2026 | 675 | 680 | 645 | 658.3 | 86 | 4,80,510 | 580 |
10-Mar-2026 | 659.1 | 670.5 | 652.5 | 665.65 | 39 | 1,99,969 | 228 |
11-Mar-2026 | 670.5 | 675 | 658.1 | 659.65 | 89 | 9,91,962 | 1,271 |
12-Mar-2026 | 660.6 | 671 | 659 | 659.45 | 72 | 5,72,905 | 763 |
13-Mar-2026 | 669 | 669 | 635 | 646.95 | 129 | 7,11,909 | 794 |
16-Mar-2026 | 635 | 643 | 608 | 618.7 | 202 | 10,04,675 | 1,317 |
17-Mar-2026 | 610.1 | 640 | 610.1 | 639.1 | 100 | 13,15,005 | 1,689 |
18-Mar-2026 | 640.5 | 659.05 | 640.5 | 658.3 | 70 | 8,24,328 | 1,017 |
19-Mar-2026 | 632 | 667 | 632 | 655.75 | 162 | 11,06,455 | 818 |
20-Mar-2026 | 667 | 691.05 | 640 | 657.95 | 93 | 9,27,836 | 885 |
23-Mar-2026 | 641 | 641 | 591.4 | 624.3 | 239 | 17,51,169 | 1,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
