Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 635 | 640 | 585 | 610.5 | 247 | 9,03,891.3 | 1,203 |
06-Oct-2026 | 622.3 | 651.45 | 620.55 | 637.2 | 111 | 5,52,892.75 | 308 |
07-Oct-2026 | 637.2 | 645.95 | 637.2 | 638.45 | 3 | 5,743.55 | 9 |
08-Oct-2026 | 630 | 630 | 613 | 628.25 | 21 | 1,54,440.35 | 231 |
09-Oct-2026 | 639 | 655 | 612 | 625.7 | 63 | 3,60,012.95 | 456 |
12-Oct-2026 | 627 | 673.4 | 623.1 | 628.25 | 231 | 17,91,402.35 | 1,597 |
13-Oct-2026 | 640.75 | 644.6 | 630 | 640.05 | 23 | 1,76,311.8 | 200 |
14-Oct-2026 | 626.1 | 668 | 625 | 648.9 | 114 | 6,33,890.85 | 570 |
15-Oct-2026 | 645.7 | 662 | 640.05 | 652.5 | 39 | 88,617.8 | 103 |
16-Oct-2026 | 639 | 648 | 629 | 633.35 | 33 | 1,48,175.75 | 210 |
19-Oct-2026 | 620 | 624.5 | 602 | 612.95 | 46 | 4,17,538.25 | 486 |
21-Oct-2026 | 622.3 | 647 | 600 | 609.6 | 79 | 3,67,835.55 | 467 |
22-Oct-2026 | 599 | 613.9 | 568 | 595 | 79 | 2,80,758.75 | 395 |
23-Oct-2026 | 606.85 | 617.9 | 590 | 590.05 | 29 | 1,71,910 | 252 |
26-Oct-2026 | 601.85 | 614.9 | 601 | 602 | 29 | 1,15,875.15 | 188 |
27-Oct-2026 | 605 | 625 | 602 | 623.95 | 31 | 26,51,861.4 | 4,244 |
28-Oct-2026 | 606.95 | 619.75 | 602.4 | 603.2 | 30 | 1,26,195.65 | 208 |
29-Oct-2026 | 615 | 625 | 600 | 620 | 69 | 2,69,265.25 | 390 |
30-Oct-2026 | 603.05 | 624 | 600 | 601 | 35 | 1,80,952.25 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
