Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 657.9 | 672 | 653 | 668.5 | 66 | 33,91,839 | 4,824 |
29-Jun-2026 | 677.9 | 677.9 | 630 | 632.2 | 166 | 11,21,655 | 1,463 |
30-Jun-2026 | 649.95 | 650 | 620 | 625.55 | 105 | 12,18,416 | 1,712 |
01-Jul-2026 | 635.5 | 691 | 621.7 | 654.55 | 115 | 9,40,374 | 1,227 |
02-Jul-2026 | 654 | 657.9 | 624 | 633.4 | 122 | 15,06,116 | 1,547 |
03-Jul-2026 | 649.95 | 650 | 625 | 636.75 | 57 | 4,46,074 | 604 |
06-Jul-2026 | 727 | 727 | 640 | 649 | 44 | 3,89,500 | 557 |
07-Jul-2026 | 648.5 | 648.5 | 630 | 630 | 36 | 3,29,889 | 472 |
08-Jul-2026 | 631 | 648.9 | 615 | 621.15 | 90 | 3,82,137 | 525 |
09-Jul-2026 | 615 | 636.5 | 615 | 619.3 | 64 | 5,93,118 | 927 |
10-Jul-2026 | 619.95 | 631.5 | 610 | 622.15 | 88 | 8,61,467 | 1,125 |
13-Jul-2026 | 612.4 | 635.95 | 612.4 | 628.8 | 101 | 8,40,631 | 1,099 |
14-Jul-2026 | 635 | 655 | 629 | 633.1 | 77 | 7,57,843 | 1,075 |
15-Jul-2026 | 633.2 | 643 | 618.1 | 622.8 | 66 | 6,35,972 | 893 |
16-Jul-2026 | 655.05 | 655.05 | 618.5 | 621.75 | 45 | 6,04,040 | 721 |
17-Jul-2026 | 632.5 | 650 | 620.05 | 638.1 | 40 | 3,68,053 | 548 |
20-Jul-2026 | 638.1 | 638.1 | 599.85 | 618.45 | 78 | 6,87,348 | 989 |
21-Jul-2026 | 624 | 635 | 609.95 | 621.05 | 53 | 4,77,726 | 656 |
22-Jul-2026 | 639.2 | 639.2 | 600 | 607 | 103 | 22,89,337 | 3,436 |
23-Jul-2026 | 611 | 623.85 | 605 | 610.9 | 44 | 2,65,203 | 331 |
24-Jul-2026 | 617.3 | 625 | 602.15 | 606 | 88 | 6,24,262 | 897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
