Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 881 | 896.95 | 872 | 884.8 | 48 | 5,76,027 | 414 |
14-Aug-2025 | 915 | 931.2 | 885 | 892 | 176 | 18,91,218 | 1,374 |
18-Aug-2025 | 892 | 915 | 890 | 892.15 | 138 | 10,17,373 | 760 |
19-Aug-2025 | 891 | 906 | 870 | 889.75 | 154 | 8,07,976 | 379 |
20-Aug-2025 | 902.95 | 902.95 | 889.05 | 895.1 | 51 | 4,40,910 | 379 |
21-Aug-2025 | 900 | 909 | 886 | 895.6 | 42 | 7,62,596 | 570 |
22-Aug-2025 | 904.9 | 904.9 | 892.05 | 902.8 | 54 | 4,33,221 | 370 |
25-Aug-2025 | 902.8 | 905 | 881 | 885.45 | 115 | 10,49,211 | 887 |
26-Aug-2025 | 894.2 | 899.8 | 875 | 884.85 | 95 | 7,24,390 | 530 |
28-Aug-2025 | 880.05 | 895.05 | 860 | 869.05 | 84 | 5,63,925 | 377 |
29-Aug-2025 | 877.95 | 885 | 874.65 | 878 | 29 | 2,24,472 | 176 |
01-Sep-2025 | 897.95 | 897.95 | 870 | 885.15 | 77 | 8,35,041 | 747 |
02-Sep-2025 | 890.5 | 895 | 879.95 | 884.4 | 63 | 4,50,911 | 344 |
03-Sep-2025 | 890 | 905 | 890 | 901.55 | 63 | 22,00,085 | 2,260 |
04-Sep-2025 | 896.9 | 901.55 | 883 | 888.8 | 53 | 2,94,695 | 283 |
05-Sep-2025 | 899.9 | 915 | 896 | 902.95 | 76 | 9,16,795 | 656 |
08-Sep-2025 | 901.45 | 913.15 | 900.05 | 900.8 | 178 | 19,71,088 | 1,607 |
09-Sep-2025 | 890.1 | 912.4 | 890.1 | 903.2 | 96 | 6,35,459 | 499 |
10-Sep-2025 | 910 | 915 | 899 | 908.65 | 123 | 9,38,715 | 783 |
11-Sep-2025 | 914.75 | 914.75 | 885 | 888.25 | 155 | 12,27,967 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.