Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 671.05 | 671.5 | 640 | 657.3 | 160 | 9,47,683 | 1,294 |
04-Jun-2026 | 653.05 | 685.35 | 641.9 | 670.7 | 193 | 3,94,680 | 365 |
05-Jun-2026 | 682 | 692 | 652.1 | 665.55 | 51 | 5,39,024 | 464 |
08-Jun-2026 | 657.05 | 683.05 | 646.75 | 655.95 | 129 | 4,24,555 | 387 |
09-Jun-2026 | 674.9 | 675 | 655 | 663 | 56 | 4,18,688 | 321 |
10-Jun-2026 | 663 | 675 | 651 | 654.85 | 35 | 2,06,390 | 275 |
11-Jun-2026 | 654.85 | 669.5 | 654.85 | 661.8 | 35 | 4,98,748 | 673 |
12-Jun-2026 | 646 | 698 | 646 | 655 | 96 | 6,61,009 | 664 |
15-Jun-2026 | 655 | 677.9 | 655 | 670.65 | 71 | 4,83,074 | 590 |
16-Jun-2026 | 660.3 | 674 | 651 | 657.8 | 102 | 9,01,167 | 1,141 |
17-Jun-2026 | 663 | 665 | 650 | 651.5 | 89 | 7,73,186 | 985 |
18-Jun-2026 | 664.9 | 672.4 | 650 | 658.85 | 68 | 5,35,173 | 643 |
19-Jun-2026 | 660 | 665 | 640 | 658.45 | 97 | 8,54,298 | 1,065 |
22-Jun-2026 | 658.5 | 667.05 | 658.4 | 663.5 | 76 | 4,75,555 | 622 |
23-Jun-2026 | 665 | 665 | 620.8 | 636.3 | 48 | 3,42,920 | 494 |
24-Jun-2026 | 640 | 659 | 640 | 650.75 | 36 | 1,71,547 | 210 |
25-Jun-2026 | 657.9 | 672 | 653 | 668.5 | 66 | 33,91,839 | 4,824 |
29-Jun-2026 | 677.9 | 677.9 | 630 | 632.2 | 166 | 11,21,655 | 1,463 |
30-Jun-2026 | 649.95 | 650 | 620 | 625.55 | 105 | 12,18,416 | 1,712 |
01-Jul-2026 | 635.5 | 691 | 621.7 | 654.55 | 115 | 9,40,374 | 1,227 |
02-Jul-2026 | 654 | 657.9 | 624 | 633.4 | 122 | 15,06,116 | 1,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
