Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 913 | 913 | 890.1 | 901.65 | 53 | 3,73,945 | 313 |
24-Sep-2025 | 892.3 | 902 | 890 | 898.7 | 50 | 14,16,330 | 1,520 |
25-Sep-2025 | 883.8 | 893.8 | 875 | 884.35 | 116 | 8,07,515 | 592 |
26-Sep-2025 | 885.05 | 896.75 | 885 | 891.3 | 55 | 4,18,033 | 426 |
29-Sep-2025 | 892 | 898 | 882 | 884 | 38 | 2,56,052 | 248 |
30-Sep-2025 | 877.6 | 895.5 | 877.6 | 895.45 | 40 | 2,21,897 | 218 |
01-Oct-2025 | 895 | 895 | 845 | 868.05 | 100 | 16,31,327 | 1,318 |
03-Oct-2025 | 890.8 | 900 | 869.15 | 880.75 | 103 | 22,73,694 | 2,437 |
06-Oct-2025 | 880 | 890 | 879.95 | 883.6 | 61 | 2,90,287 | 202 |
07-Oct-2025 | 884.05 | 891 | 875.05 | 880.3 | 57 | 3,59,742 | 222 |
08-Oct-2025 | 879 | 890 | 870 | 880.8 | 35 | 4,17,921 | 381 |
09-Oct-2025 | 880 | 895 | 876.1 | 894.55 | 35 | 5,12,606 | 533 |
10-Oct-2025 | 878.1 | 897.7 | 878 | 883 | 94 | 4,53,610 | 383 |
13-Oct-2025 | 896 | 896 | 870.2 | 884.4 | 82 | 4,81,086 | 364 |
14-Oct-2025 | 896.7 | 896.7 | 876 | 886.2 | 49 | 5,90,650 | 555 |
15-Oct-2025 | 876.05 | 884.95 | 860 | 872.45 | 63 | 2,41,320 | 151 |
16-Oct-2025 | 873 | 886.1 | 870 | 870.25 | 35 | 3,01,642 | 290 |
17-Oct-2025 | 871.05 | 882 | 871.05 | 880.1 | 46 | 5,83,364 | 436 |
20-Oct-2025 | 865.15 | 897 | 865.15 | 894.15 | 82 | 7,32,732 | 603 |
21-Oct-2025 | 894.15 | 897.3 | 883.05 | 890.95 | 41 | 4,09,185 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.