iifl-logo

IST Ltd Historical Data

885.55
(-0.61%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IST Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

913

913890.1901.65533,73,945313

24-Sep-2025

892.3

902890898.75014,16,3301,520

25-Sep-2025

883.8

893.8875884.351168,07,515592

26-Sep-2025

885.05

896.75885891.3554,18,033426

29-Sep-2025

892

898882884382,56,052248

30-Sep-2025

877.6

895.5877.6895.45402,21,897218

01-Oct-2025

895

895845868.0510016,31,3271,318

03-Oct-2025

890.8

900869.15880.7510322,73,6942,437

06-Oct-2025

880

890879.95883.6612,90,287202

07-Oct-2025

884.05

891875.05880.3573,59,742222

08-Oct-2025

879

890870880.8354,17,921381

09-Oct-2025

880

895876.1894.55355,12,606533

10-Oct-2025

878.1

897.7878883944,53,610383

13-Oct-2025

896

896870.2884.4824,81,086364

14-Oct-2025

896.7

896.7876886.2495,90,650555

15-Oct-2025

876.05

884.95860872.45632,41,320151

16-Oct-2025

873

886.1870870.25353,01,642290

17-Oct-2025

871.05

882871.05880.1465,83,364436

20-Oct-2025

865.15

897865.15894.15827,32,732603

21-Oct-2025

894.15

897.3883.05890.95414,09,185387

IST: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.