Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 675 | 738.6 | 660.65 | 664.25 | 128 | 10,24,738 | 1,176 |
25-Aug-2026 | 688 | 688.25 | 657.05 | 671.45 | 73 | 2,46,850.45 | 292 |
26-Aug-2026 | 671.45 | 686.6 | 656 | 657.3 | 64 | 5,11,855.9 | 748 |
27-Aug-2026 | 660 | 670 | 651 | 668.9 | 38 | 2,32,310.55 | 265 |
28-Aug-2026 | 670 | 678 | 650.1 | 676.4 | 54 | 2,41,730.4 | 289 |
31-Aug-2026 | 676.4 | 676.4 | 632.6 | 645.55 | 149 | 6,91,305.55 | 790 |
01-Sep-2026 | 640 | 669.3 | 605 | 646.15 | 90 | 5,51,710.7 | 650 |
02-Sep-2026 | 640 | 649.9 | 631.1 | 636.1 | 38 | 1,56,576.95 | 230 |
03-Sep-2026 | 637 | 660 | 636 | 659.55 | 69 | 4,61,902.65 | 574 |
04-Sep-2026 | 672.75 | 675 | 650 | 654.55 | 46 | 2,36,776.6 | 303 |
07-Sep-2026 | 655 | 702.15 | 643.55 | 654.9 | 122 | 12,65,885.05 | 1,591 |
08-Sep-2026 | 644 | 675 | 644 | 651.8 | 70 | 6,77,263.7 | 640 |
09-Sep-2026 | 651.8 | 670 | 642 | 663.65 | 113 | 6,19,220.15 | 629 |
10-Sep-2026 | 672.9 | 672.9 | 641 | 661 | 68 | 5,61,741.55 | 579 |
11-Sep-2026 | 650 | 678 | 637 | 662.2 | 89 | 4,08,538.35 | 262 |
15-Sep-2026 | 662.2 | 662.2 | 635 | 661.2 | 42 | 2,01,429.85 | 236 |
16-Sep-2026 | 650 | 650 | 631 | 650 | 33 | 1,09,399.6 | 150 |
17-Sep-2026 | 650 | 687.9 | 650 | 683.9 | 108 | 9,47,468.3 | 1,287 |
18-Sep-2026 | 661.05 | 687.8 | 655.5 | 663.85 | 77 | 3,88,342.35 | 292 |
21-Sep-2026 | 663.85 | 675 | 631.05 | 652 | 139 | 6,18,975.1 | 750 |
22-Sep-2026 | 652 | 680 | 642.5 | 675.75 | 156 | 7,25,324 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
