Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 802 | 839.9 | 802 | 809 | 112 | 11,43,462 | 1,216 |
11-Apr-2025 | 859.5 | 885 | 821.15 | 822.15 | 114 | 5,43,358 | 375 |
15-Apr-2025 | 859 | 859 | 820.05 | 830.05 | 104 | 7,51,064 | 761 |
16-Apr-2025 | 853.9 | 853.9 | 822 | 825.4 | 145 | 11,60,974 | 1,005 |
17-Apr-2025 | 829.95 | 835 | 812 | 826 | 122 | 9,83,830 | 858 |
21-Apr-2025 | 834.9 | 835 | 805.5 | 815.5 | 197 | 15,36,241 | 1,483 |
22-Apr-2025 | 830 | 850 | 820 | 822.55 | 113 | 10,82,681 | 1,072 |
23-Apr-2025 | 827 | 843.9 | 810 | 825.75 | 161 | 9,24,438 | 789 |
24-Apr-2025 | 826 | 836 | 810.2 | 825.3 | 133 | 13,47,213 | 639 |
25-Apr-2025 | 830.05 | 830.05 | 808.8 | 817.55 | 101 | 10,23,488 | 1,026 |
28-Apr-2025 | 843.6 | 843.6 | 805.1 | 828.9 | 82 | 5,09,214 | 444 |
29-Apr-2025 | 824.05 | 834.6 | 813.95 | 824.6 | 89 | 4,49,416 | 416 |
30-Apr-2025 | 816 | 829.95 | 812 | 812.6 | 61 | 4,46,477 | 430 |
02-May-2025 | 811 | 827 | 792.55 | 809.75 | 115 | 6,93,416 | 489 |
05-May-2025 | 833.75 | 833.75 | 810.1 | 817.15 | 83 | 4,48,654 | 325 |
06-May-2025 | 833 | 833 | 805 | 813.55 | 91 | 4,96,893 | 437 |
07-May-2025 | 780 | 819.6 | 780 | 801.1 | 109 | 10,50,576 | 889 |
08-May-2025 | 810 | 815 | 801.95 | 807.5 | 54 | 4,19,658 | 333 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
