Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 850.05 | 869.2 | 841 | 856.1 | 83 | 3,10,608 | 167 |
26-May-2025 | 879 | 880 | 840 | 868.4 | 83 | 12,33,182 | 1,224 |
27-May-2025 | 878 | 878 | 864.15 | 866.3 | 70 | 3,83,268 | 287 |
28-May-2025 | 877.9 | 877.9 | 852 | 869 | 55 | 3,33,801 | 231 |
29-May-2025 | 868.7 | 882 | 859 | 871.95 | 70 | 4,48,564 | 378 |
30-May-2025 | 860.2 | 873 | 817.95 | 842.15 | 267 | 15,31,898 | 1,134 |
02-Jun-2025 | 845.5 | 846 | 823.95 | 833.5 | 125 | 4,75,357 | 342 |
03-Jun-2025 | 863.8 | 863.8 | 840 | 854.95 | 78 | 6,12,335 | 547 |
04-Jun-2025 | 863 | 863 | 840 | 842.75 | 130 | 5,53,447 | 438 |
05-Jun-2025 | 841.95 | 855.5 | 841.95 | 851 | 60 | 4,18,046 | 390 |
06-Jun-2025 | 845 | 873.6 | 841 | 858.15 | 148 | 8,10,189 | 447 |
09-Jun-2025 | 893 | 893 | 840 | 873.65 | 215 | 17,36,395 | 1,026 |
10-Jun-2025 | 862.05 | 895 | 855 | 877.85 | 201 | 20,44,574 | 1,177 |
11-Jun-2025 | 900 | 900 | 858 | 884.55 | 187 | 12,83,106 | 847 |
12-Jun-2025 | 882.6 | 888 | 870 | 881 | 111 | 4,90,193 | 280 |
13-Jun-2025 | 877.9 | 884.95 | 826.95 | 870.75 | 125 | 7,77,943 | 544 |
16-Jun-2025 | 883.95 | 909 | 874.5 | 897.5 | 242 | 31,81,061 | 2,957 |
17-Jun-2025 | 840 | 1,021.5 | 840 | 993.3 | 1,017 | 1,14,78,405 | 6,327 |
18-Jun-2025 | 988 | 998.95 | 961 | 973.5 | 243 | 20,90,665 | 1,184 |
19-Jun-2025 | 973.5 | 983.6 | 926.55 | 944.85 | 152 | 12,65,091 | 932 |
20-Jun-2025 | 950 | 950 | 918.95 | 935 | 186 | 11,95,581 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.