Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 798.95 | 798.95 | 775 | 786.45 | 54 | 2,43,464 | 247 |
16-Dec-2025 | 786.55 | 797 | 740.1 | 777.4 | 156 | 11,46,873 | 1,167 |
17-Dec-2025 | 796 | 796 | 755.5 | 768.6 | 97 | 6,84,221 | 671 |
18-Dec-2025 | 776.45 | 789.9 | 745 | 750.8 | 69 | 8,95,101 | 1,044 |
19-Dec-2025 | 760 | 780.05 | 750.55 | 762.5 | 66 | 2,02,297 | 178 |
22-Dec-2025 | 773.25 | 784.9 | 752.5 | 770.55 | 55 | 5,27,462 | 595 |
23-Dec-2025 | 776.95 | 785 | 755 | 765.7 | 51 | 3,09,672 | 293 |
24-Dec-2025 | 797.9 | 797.9 | 753.8 | 779.45 | 54 | 4,69,658 | 480 |
26-Dec-2025 | 779 | 779 | 742.5 | 762.05 | 111 | 7,33,995 | 761 |
29-Dec-2025 | 751.6 | 773.85 | 725 | 764.25 | 105 | 4,40,778 | 484 |
30-Dec-2025 | 764 | 764 | 727.25 | 740.7 | 45 | 4,00,767 | 384 |
31-Dec-2025 | 737.2 | 759 | 732.5 | 750.25 | 176 | 10,32,156 | 969 |
01-Jan-2026 | 757 | 783 | 744.95 | 769.95 | 134 | 5,11,107 | 487 |
02-Jan-2026 | 769.95 | 779.6 | 759 | 759.85 | 202 | 7,58,239 | 730 |
05-Jan-2026 | 768.5 | 769.85 | 740.4 | 751.5 | 142 | 5,74,734 | 558 |
06-Jan-2026 | 745 | 769 | 743.05 | 760.6 | 129 | 7,32,732 | 724 |
07-Jan-2026 | 762.75 | 776.05 | 752 | 768.4 | 166 | 14,28,927 | 1,489 |
08-Jan-2026 | 770.7 | 770.7 | 750 | 763.2 | 105 | 10,05,673 | 1,110 |
09-Jan-2026 | 768 | 768 | 741 | 750 | 75 | 7,39,878 | 749 |
12-Jan-2026 | 735 | 748 | 720 | 728.75 | 140 | 81,15,844 | 10,677 |
13-Jan-2026 | 735.05 | 749.9 | 727 | 741.9 | 97 | 20,02,594 | 2,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
