Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43.1 | 46.89 | 43.1 | 44.1 | 74 | 7,19,725 | 14,919 |
20-Aug-2026 | 44 | 46.22 | 40.85 | 41.41 | 163 | 12,82,688 | 27,021 |
21-Aug-2026 | 43.22 | 45.55 | 37.3 | 45.55 | 511 | 88,05,428 | 1,47,253 |
24-Aug-2026 | 50.1 | 50.1 | 46.45 | 50.1 | 559 | 1,06,40,851 | 1,88,320 |
25-Aug-2026 | 53.79 | 55.11 | 51.5 | 54.99 | 624 | 97,21,652 | 1,47,630 |
26-Aug-2026 | 54.02 | 57.9 | 52.5 | 53.79 | 380 | 42,60,982 | 51,308 |
27-Aug-2026 | 53.53 | 57.49 | 53 | 55.23 | 358 | 42,11,562 | 53,871 |
28-Aug-2026 | 56.3 | 57.37 | 53.9 | 54.7 | 245 | 32,37,052 | 48,975 |
31-Aug-2026 | 55.8 | 55.8 | 51.97 | 55 | 178 | 17,08,982 | 18,203 |
01-Sep-2026 | 55.75 | 56.8 | 52.25 | 52.9 | 168 | 13,97,919 | 21,205 |
02-Sep-2026 | 52.25 | 54.9 | 50.36 | 53.16 | 173 | 16,59,457 | 20,610 |
03-Sep-2026 | 55.46 | 55.46 | 51.11 | 51.39 | 144 | 5,31,216 | 8,003 |
04-Sep-2026 | 53.89 | 53.89 | 50 | 51.65 | 195 | 18,04,149 | 26,097 |
07-Sep-2026 | 51.64 | 52 | 50.33 | 50.76 | 135 | 6,69,789 | 10,628 |
08-Sep-2026 | 52.4 | 52.4 | 50.18 | 51.04 | 114 | 4,73,465 | 7,892 |
09-Sep-2026 | 52.06 | 52.06 | 48.68 | 50.11 | 142 | 12,44,133 | 18,338 |
10-Sep-2026 | 50.11 | 51.99 | 48.5 | 48.97 | 99 | 7,77,348 | 12,234 |
11-Sep-2026 | 51 | 51 | 46.56 | 46.88 | 228 | 33,53,220 | 37,659 |
15-Sep-2026 | 48.67 | 49.22 | 46.01 | 48.08 | 157 | 16,51,395 | 28,755 |
16-Sep-2026 | 49.22 | 49.22 | 45.68 | 45.98 | 158 | 23,54,855 | 27,408 |
17-Sep-2026 | 45.97 | 47.39 | 44.13 | 45.3 | 98 | 4,15,185 | 7,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
