Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 52.06 | 52.06 | 48.68 | 50.11 | 142 | 12,44,133 | 18,338 |
10-Sep-2026 | 50.11 | 51.99 | 48.5 | 48.97 | 99 | 7,77,348 | 12,234 |
11-Sep-2026 | 51 | 51 | 46.56 | 46.88 | 228 | 33,53,220 | 37,659 |
15-Sep-2026 | 48.67 | 49.22 | 46.01 | 48.08 | 157 | 16,51,395 | 28,755 |
16-Sep-2026 | 49.22 | 49.22 | 45.68 | 45.98 | 158 | 23,54,855 | 27,408 |
17-Sep-2026 | 45.97 | 47.39 | 44.13 | 45.3 | 98 | 4,15,185 | 7,492 |
18-Sep-2026 | 46.98 | 47.56 | 45.28 | 47.56 | 170 | 20,56,475 | 38,155 |
21-Sep-2026 | 49.22 | 49.93 | 47 | 47.47 | 243 | 15,95,868 | 23,650 |
22-Sep-2026 | 47 | 48.85 | 45.65 | 46.41 | 145 | 12,16,013 | 17,432 |
23-Sep-2026 | 48.44 | 48.44 | 45.27 | 46.15 | 60 | 2,72,861 | 3,573 |
24-Sep-2026 | 46.79 | 47.89 | 45 | 47 | 102 | 5,43,506 | 7,544 |
25-Sep-2026 | 45.32 | 48.29 | 45.32 | 47.67 | 118 | 8,00,771 | 13,649 |
28-Sep-2026 | 49.97 | 49.97 | 46 | 46.78 | 109 | 6,66,357 | 10,376 |
29-Sep-2026 | 47.49 | 48.8 | 45.05 | 45.79 | 231 | 17,87,143 | 30,343 |
30-Sep-2026 | 47.6 | 47.6 | 45.29 | 45.31 | 61 | 3,00,162 | 5,731 |
01-Oct-2026 | 46.88 | 46.88 | 43.3 | 44.64 | 135 | 16,04,544 | 27,390 |
05-Oct-2026 | 44.64 | 46.69 | 43.71 | 44.31 | 122 | 10,05,235 | 13,520 |
06-Oct-2026 | 44.99 | 44.99 | 43.16 | 43.91 | 105 | 6,92,215 | 11,932 |
07-Oct-2026 | 45.49 | 45.49 | 43 | 44.05 | 105 | 11,09,452 | 19,127 |
08-Oct-2026 | 44.1 | 44.83 | 41.92 | 42.51 | 103 | 8,84,969 | 18,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
