Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 48.68 | 48.68 | 46.6 | 47.37 | 89 | 5,81,317 | 10,480 |
04-Aug-2026 | 47.09 | 48 | 45.5 | 47.02 | 116 | 5,22,355 | 9,884 |
05-Aug-2026 | 47.95 | 47.95 | 45.1 | 46.84 | 104 | 7,36,342 | 10,592 |
06-Aug-2026 | 46.5 | 47.89 | 44.5 | 44.53 | 113 | 11,11,775 | 21,207 |
07-Aug-2026 | 46.49 | 47.4 | 44 | 46.91 | 140 | 14,65,368 | 26,199 |
10-Aug-2026 | 47.1 | 48.65 | 46 | 47.35 | 82 | 7,36,918 | 11,327 |
11-Aug-2026 | 48.48 | 48.48 | 44.01 | 45.02 | 145 | 13,00,971 | 25,879 |
12-Aug-2026 | 45.02 | 46.49 | 44 | 45.02 | 113 | 14,46,674 | 28,063 |
13-Aug-2026 | 46 | 46 | 44 | 44.71 | 118 | 7,81,062 | 15,350 |
14-Aug-2026 | 45.9 | 46.4 | 44.5 | 45.98 | 100 | 6,45,961 | 11,168 |
17-Aug-2026 | 48.6 | 48.6 | 46 | 46.69 | 145 | 13,73,141 | 23,507 |
18-Aug-2026 | 46.05 | 47.95 | 44.75 | 44.77 | 200 | 12,74,837 | 25,021 |
19-Aug-2026 | 43.1 | 46.89 | 43.1 | 44.1 | 74 | 7,19,725 | 14,919 |
20-Aug-2026 | 44 | 46.22 | 40.85 | 41.41 | 163 | 12,82,688 | 27,021 |
21-Aug-2026 | 43.22 | 45.55 | 37.3 | 45.55 | 511 | 88,05,428 | 1,47,253 |
24-Aug-2026 | 50.1 | 50.1 | 46.45 | 50.1 | 559 | 1,06,40,851 | 1,88,320 |
25-Aug-2026 | 53.79 | 55.11 | 51.5 | 54.99 | 624 | 97,21,652 | 1,47,630 |
26-Aug-2026 | 54.02 | 57.9 | 52.5 | 53.79 | 380 | 42,60,982 | 51,308 |
27-Aug-2026 | 53.53 | 57.49 | 53 | 55.23 | 358 | 42,11,562 | 53,871 |
28-Aug-2026 | 56.3 | 57.37 | 53.9 | 54.7 | 245 | 32,37,052 | 48,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
