iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹53.06

(-5.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	36.49	36.49	36.49	36.49	48	4,60,175	12,611
16-Oct-2025	38.31	38.31	38.31	38.31	342	1,04,28,748	2,72,220
17-Oct-2025	40.22	40.22	36.5	40.22	1,834	2,25,48,270	5,70,369
20-Oct-2025	42.23	42.23	42.23	42.23	99	14,33,581	33,947
21-Oct-2025	44.34	44.34	44.34	44.34	59	9,53,664	21,508
23-Oct-2025	46.55	46.55	46.55	46.55	76	15,32,751	32,927
24-Oct-2025	48.87	48.87	48.87	48.87	63	10,47,235	21,429
27-Oct-2025	51.31	51.31	49.85	51.31	1,039	2,15,25,728	4,19,602
28-Oct-2025	53.87	53.87	53.87	53.87	319	81,25,643	1,50,838
29-Oct-2025	56.56	56.56	56.56	56.56	82	18,80,789	33,253
30-Oct-2025	59.38	59.38	59.38	59.38	88	29,72,800	50,064
31-Oct-2025	62.34	62.34	62.34	62.34	121	43,34,250	69,526
03-Nov-2025	65.45	65.45	62.34	65.45	809	2,40,82,983	3,69,517
04-Nov-2025	68.72	68.72	68.72	68.72	112	38,38,767	55,861
06-Nov-2025	72.15	72.15	65.29	65.29	1,818	2,74,26,340	3,94,867
07-Nov-2025	62.03	62.03	62.03	62.03	277	41,54,087	66,969
10-Nov-2025	58.93	58.93	58.93	58.93	217	33,83,348	57,413
11-Nov-2025	55.99	55.99	55.99	55.99	126	4,84,033	8,645
12-Nov-2025	53.2	58.78	53.2	58.78	1,266	3,48,69,355	6,47,735
13-Nov-2025	61.71	61.71	55.85	55.85	1,941	3,66,65,820	6,21,598
14-Nov-2025	53.06	54.8	53.06	53.06	270	59,68,536	1,12,315

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice