iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹49.04

(-0.20%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	47.15	50.9	47.15	48.99	764	1,14,54,860	2,41,297
16-Dec-2025	48.55	50.89	47.21	48.84	531	46,76,476	96,511
17-Dec-2025	47.86	51	46.4	46.86	486	47,70,501	98,108
18-Dec-2025	47	49.1	44.7	48.13	338	21,69,476	45,245
19-Dec-2025	48.48	48.48	46.1	47.36	311	25,09,669	53,061
22-Dec-2025	47.3	48.5	45.02	45.13	401	36,74,950	79,403
23-Dec-2025	45.13	45.6	42.88	44.86	452	35,69,241	81,553
24-Dec-2025	44.86	45.5	43.51	45.09	243	16,82,805	37,518
26-Dec-2025	45.09	47.34	43.25	46.43	445	65,87,766	1,42,954
29-Dec-2025	46.49	48.75	45	48.62	387	37,09,661	79,122
30-Dec-2025	50.95	51.05	48.91	51.05	309	36,74,923	72,257
31-Dec-2025	53.6	53.6	51.03	53.45	702	1,00,36,739	1,89,284
01-Jan-2026	53.48	55.99	50.78	54.04	444	51,14,935	98,422
02-Jan-2026	56.4	56.74	53.21	56.74	624	73,06,799	1,30,106
05-Jan-2026	53.92	59.5	53.91	58.64	936	77,13,200	1,35,395
06-Jan-2026	58.64	59.39	55.71	55.71	368	42,51,270	74,785
07-Jan-2026	54	55	52.93	54.28	488	44,26,611	82,870
08-Jan-2026	54.5	54.93	51.57	52.58	404	30,96,982	59,124
09-Jan-2026	52	52	49.96	50.08	282	18,38,532	36,486
12-Jan-2026	48	51	47.58	50.57	344	19,47,068	40,031
13-Jan-2026	48.5	50.47	48.4	49.14	247	18,90,554	38,196
14-Jan-2026	50.39	50.39	47.13	49.04	218	20,28,306	41,100

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice