Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 15.83 | 15.83 | 15.83 | 15.83 | 16 | 1,63,143 | 10,306 |
11-Aug-2025 | 16.14 | 16.14 | 16.14 | 16.14 | 10 | 3,24,914 | 20,131 |
12-Aug-2025 | 16.46 | 16.46 | 16.46 | 16.46 | 24 | 2,24,613 | 13,646 |
13-Aug-2025 | 16.78 | 16.78 | 16.78 | 16.78 | 42 | 27,49,671 | 1,63,866 |
14-Aug-2025 | 17.11 | 17.11 | 17.11 | 17.11 | 11 | 1,58,045 | 9,237 |
18-Aug-2025 | 17.45 | 17.45 | 17.45 | 17.45 | 9 | 40,239 | 2,306 |
19-Aug-2025 | 17.79 | 17.79 | 17.79 | 17.79 | 14 | 1,38,370 | 7,778 |
20-Aug-2025 | 18.14 | 18.14 | 18.14 | 18.14 | 30 | 17,10,747 | 94,308 |
21-Aug-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18 | 2,09,808 | 11,341 |
22-Aug-2025 | 18.87 | 18.87 | 18.87 | 18.87 | 10 | 1,30,901 | 6,937 |
25-Aug-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 10 | 55,064 | 2,862 |
26-Aug-2025 | 19.62 | 19.62 | 19.62 | 19.62 | 26 | 4,26,087 | 21,717 |
28-Aug-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 14 | 85,942 | 4,295 |
29-Aug-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 35 | 11,10,161 | 54,393 |
01-Sep-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 29 | 13,97,724 | 67,166 |
02-Sep-2025 | 20.4 | 21.22 | 20.4 | 21.22 | 230 | 1,54,52,474 | 7,38,957 |
03-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 165 | 47,41,921 | 2,27,977 |
04-Sep-2025 | 20.39 | 20.39 | 20.39 | 20.39 | 49 | 2,98,529 | 14,641 |
05-Sep-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 38 | 2,69,205 | 13,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.