iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹17.11

(1.97%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	11.81	11.81	11.81	11.81	11	1,25,327	10,612
21-Jul-2025	12.04	12.04	12.04	12.04	27	7,77,771	64,599
22-Jul-2025	12.28	12.28	12.28	12.28	20	2,29,267	18,670
23-Jul-2025	12.52	12.52	12.52	12.52	18	2,89,362	23,112
24-Jul-2025	12.77	12.77	12.77	12.77	14	2,45,413	19,218
25-Jul-2025	13.02	13.02	13.02	13.02	20	4,49,268	34,506
28-Jul-2025	13.28	13.28	13.28	13.28	23	1,92,626	14,505
29-Jul-2025	13.54	13.54	13.54	13.54	11	1,97,535	14,589
30-Jul-2025	13.81	13.81	13.81	13.81	12	1,00,357	7,267
31-Jul-2025	14.08	14.08	14.08	14.08	16	1,64,764	11,702
01-Aug-2025	14.36	14.36	14.36	14.36	17	7,17,612	49,973
04-Aug-2025	14.64	14.64	14.64	14.64	15	2,55,424	17,447
05-Aug-2025	14.93	14.93	14.93	14.93	12	70,499	4,722
06-Aug-2025	15.22	15.22	15.22	15.22	20	3,06,135	20,114
07-Aug-2025	15.52	15.52	15.52	15.52	11	1,36,498	8,795
08-Aug-2025	15.83	15.83	15.83	15.83	16	1,63,143	10,306
11-Aug-2025	16.14	16.14	16.14	16.14	10	3,24,914	20,131
12-Aug-2025	16.46	16.46	16.46	16.46	24	2,24,613	13,646
13-Aug-2025	16.78	16.78	16.78	16.78	42	27,49,671	1,63,866
14-Aug-2025	17.11	17.11	17.11	17.11	11	1,58,045	9,237

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice