Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 46.53 | 46.53 | 46.53 | 46.53 | 15 | 2,95,325 | 6,347 |
13-May-2026 | 45.6 | 46.76 | 45.6 | 46.4 | 46 | 4,93,454 | 10,650 |
14-May-2026 | 45.48 | 45.49 | 45.48 | 45.48 | 25 | 4,65,261 | 10,230 |
15-May-2026 | 44.58 | 45 | 44.58 | 44.58 | 41 | 5,87,098 | 13,159 |
18-May-2026 | 43.98 | 43.98 | 43.69 | 43.91 | 36 | 2,86,732 | 6,553 |
19-May-2026 | 43.04 | 44.21 | 43.04 | 44.21 | 28 | 3,27,738 | 7,583 |
20-May-2026 | 44.21 | 44.21 | 43.33 | 44.21 | 31 | 2,91,520 | 6,702 |
21-May-2026 | 43.33 | 45.09 | 43.33 | 45.09 | 31 | 3,49,069 | 7,987 |
22-May-2026 | 44.19 | 45.09 | 44.19 | 44.2 | 32 | 1,45,148 | 3,275 |
25-May-2026 | 43.32 | 45.08 | 43.32 | 45.08 | 39 | 8,28,543 | 18,553 |
26-May-2026 | 44.18 | 45.9 | 44.18 | 45.8 | 38 | 6,61,735 | 14,726 |
27-May-2026 | 44.95 | 45.5 | 44.95 | 45.5 | 41 | 6,25,952 | 13,785 |
29-May-2026 | 44.59 | 46.41 | 44.59 | 45 | 57 | 18,30,353 | 40,866 |
01-Jun-2026 | 44.1 | 44.7 | 44.1 | 44.1 | 54 | 8,13,500 | 18,443 |
02-Jun-2026 | 44.98 | 44.98 | 43.3 | 43.3 | 29 | 2,91,195 | 6,487 |
03-Jun-2026 | 44.16 | 44.16 | 44.16 | 44.16 | 28 | 8,88,499 | 20,120 |
04-Jun-2026 | 45.04 | 45.04 | 45.04 | 45.04 | 20 | 1,01,114 | 2,245 |
05-Jun-2026 | 45.94 | 45.94 | 45.94 | 45.94 | 29 | 5,23,624 | 11,398 |
08-Jun-2026 | 48.23 | 48.23 | 48.23 | 48.23 | 47 | 10,76,734 | 22,325 |
09-Jun-2026 | 50.64 | 50.64 | 50.64 | 50.64 | 43 | 13,13,702 | 25,942 |
10-Jun-2026 | 51.5 | 52.7 | 48.11 | 51.07 | 302 | 49,95,925 | 98,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
