Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 38.28 | 40.18 | 37.47 | 37.99 | 142 | 15,84,901 | 40,986 |
02-Apr-2026 | 37.99 | 39.88 | 36.55 | 39.45 | 107 | 9,87,143 | 25,369 |
06-Apr-2026 | 39.45 | 40.98 | 38.25 | 40.22 | 74 | 3,90,177 | 9,860 |
07-Apr-2026 | 41.35 | 41.4 | 39.78 | 40.51 | 130 | 4,99,504 | 12,194 |
08-Apr-2026 | 42.53 | 42.53 | 41.65 | 42.52 | 170 | 18,91,133 | 44,553 |
09-Apr-2026 | 44.4 | 44.4 | 42 | 43.84 | 131 | 5,55,290 | 12,786 |
10-Apr-2026 | 45.98 | 46.03 | 42.6 | 45.99 | 187 | 23,29,004 | 51,828 |
13-Apr-2026 | 46 | 46 | 43.7 | 45.45 | 174 | 9,83,933 | 22,111 |
15-Apr-2026 | 46.74 | 47.72 | 44.07 | 47.72 | 276 | 48,14,312 | 1,03,086 |
16-Apr-2026 | 49.8 | 50.1 | 48.67 | 50.1 | 202 | 21,64,684 | 43,358 |
17-Apr-2026 | 51 | 52.23 | 49 | 51.84 | 246 | 16,50,351 | 32,021 |
20-Apr-2026 | 51.84 | 53.89 | 49.5 | 51.69 | 139 | 6,13,252 | 11,908 |
21-Apr-2026 | 51.5 | 52.4 | 49.12 | 49.85 | 182 | 10,90,188 | 21,438 |
22-Apr-2026 | 50.78 | 50.78 | 47.37 | 48.48 | 154 | 8,92,845 | 18,064 |
23-Apr-2026 | 49.8 | 50.5 | 47.6 | 49.99 | 151 | 7,07,609 | 14,312 |
24-Apr-2026 | 49.99 | 50 | 48.2 | 48.26 | 143 | 13,39,059 | 27,121 |
27-Apr-2026 | 49.93 | 49.93 | 45.85 | 48.28 | 154 | 20,18,020 | 42,272 |
28-Apr-2026 | 48 | 48.95 | 45.87 | 48.21 | 148 | 17,41,707 | 37,163 |
29-Apr-2026 | 49.33 | 50.62 | 47.11 | 50.61 | 180 | 41,52,064 | 82,556 |
30-Apr-2026 | 51.95 | 52.96 | 50 | 50.69 | 213 | 26,89,486 | 52,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
