iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹39.98

(0.08%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	43.15	43.15	39.65	40.14	215	18,98,046	45,390
19-Feb-2026	38.61	41.75	38.14	38.99	278	22,82,557	58,551
20-Feb-2026	38.01	38.55	37.05	37.44	210	11,53,318	30,756
23-Feb-2026	37.5	39	36.32	37.44	181	11,35,011	29,789
24-Feb-2026	37.5	39	37	38.26	147	23,86,108	63,556
25-Feb-2026	38	38.8	36.35	36.72	180	19,61,711	52,479
26-Feb-2026	36.71	38.55	36	37.64	189	18,32,376	49,367
27-Feb-2026	38.75	39.52	38.5	39.52	88	8,49,436	21,539
02-Mar-2026	41.49	41.49	41.49	41.49	82	16,29,976	39,286
04-Mar-2026	43.56	43.56	40	43.2	306	46,55,714	1,10,169
05-Mar-2026	44.25	45.36	44.03	45.36	117	8,35,448	18,490
06-Mar-2026	47.62	47.62	47.61	47.62	87	21,33,660	44,806
09-Mar-2026	47.99	47.99	45.24	45.79	316	43,89,428	94,876
10-Mar-2026	43.68	47.5	43.68	47.19	178	11,85,695	25,437
11-Mar-2026	46.1	48.97	46.1	47.69	165	7,70,114	16,028
12-Mar-2026	49.89	49.89	45.31	45.77	176	11,33,281	24,140
13-Mar-2026	45	46.49	43.49	44.49	139	8,80,740	19,972
16-Mar-2026	43.6	45.48	42.27	42.97	108	8,49,135	19,820
17-Mar-2026	43	43.35	40.83	40.85	138	17,44,088	41,790
18-Mar-2026	42.87	42.87	39	40	130	16,39,217	40,793
19-Mar-2026	40	41.93	39	39.95	121	16,16,658	41,114

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice