Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 51.98 | 51.98 | 47.29 | 47.72 | 62 | 4,77,726 | 9,811 |
14-Jul-2026 | 47.8 | 49.75 | 47 | 48.99 | 83 | 5,82,920 | 12,179 |
15-Jul-2026 | 49.23 | 49.92 | 47.1 | 47.59 | 42 | 2,74,751 | 5,725 |
16-Jul-2026 | 47.59 | 49.95 | 47 | 47.89 | 79 | 10,37,344 | 21,657 |
17-Jul-2026 | 49.75 | 49.75 | 48 | 48.99 | 22 | 3,36,169 | 6,990 |
20-Jul-2026 | 48 | 50.99 | 48 | 48.48 | 61 | 9,64,725 | 18,006 |
21-Jul-2026 | 47.16 | 50.75 | 46.1 | 48.26 | 60 | 7,49,773 | 14,389 |
22-Jul-2026 | 48.58 | 49.24 | 46.55 | 47.91 | 97 | 7,83,363 | 13,497 |
23-Jul-2026 | 49.79 | 49.79 | 46.5 | 46.83 | 86 | 4,31,634 | 7,729 |
24-Jul-2026 | 46.84 | 48.74 | 46.84 | 48.49 | 27 | 2,29,576 | 4,441 |
27-Jul-2026 | 48.49 | 49 | 46.07 | 48.11 | 59 | 3,60,430 | 6,644 |
28-Jul-2026 | 48.11 | 48.9 | 45.75 | 47 | 71 | 3,50,988 | 5,188 |
29-Jul-2026 | 45.65 | 48.5 | 44.78 | 46.98 | 92 | 7,29,838 | 12,866 |
30-Jul-2026 | 48.4 | 48.9 | 44.76 | 45.1 | 120 | 10,37,001 | 20,824 |
31-Jul-2026 | 47 | 47 | 45.1 | 46.4 | 80 | 2,99,012 | 5,295 |
03-Aug-2026 | 48.68 | 48.68 | 46.6 | 47.37 | 89 | 5,81,317 | 10,480 |
04-Aug-2026 | 47.09 | 48 | 45.5 | 47.02 | 116 | 5,22,355 | 9,884 |
05-Aug-2026 | 47.95 | 47.95 | 45.1 | 46.84 | 104 | 7,36,342 | 10,592 |
06-Aug-2026 | 46.5 | 47.89 | 44.5 | 44.53 | 113 | 11,11,775 | 21,207 |
07-Aug-2026 | 46.49 | 47.4 | 44 | 46.91 | 140 | 14,65,368 | 26,199 |
10-Aug-2026 | 47.1 | 48.65 | 46 | 47.35 | 82 | 7,36,918 | 11,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
