Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 44.1 | 44.7 | 44.1 | 44.1 | 54 | 8,13,500 | 18,443 |
02-Jun-2026 | 44.98 | 44.98 | 43.3 | 43.3 | 29 | 2,91,195 | 6,487 |
03-Jun-2026 | 44.16 | 44.16 | 44.16 | 44.16 | 28 | 8,88,499 | 20,120 |
04-Jun-2026 | 45.04 | 45.04 | 45.04 | 45.04 | 20 | 1,01,114 | 2,245 |
05-Jun-2026 | 45.94 | 45.94 | 45.94 | 45.94 | 29 | 5,23,624 | 11,398 |
08-Jun-2026 | 48.23 | 48.23 | 48.23 | 48.23 | 47 | 10,76,734 | 22,325 |
09-Jun-2026 | 50.64 | 50.64 | 50.64 | 50.64 | 43 | 13,13,702 | 25,942 |
10-Jun-2026 | 51.5 | 52.7 | 48.11 | 51.07 | 302 | 49,95,925 | 98,442 |
11-Jun-2026 | 48.52 | 50.45 | 48.52 | 49.18 | 177 | 15,97,463 | 32,316 |
12-Jun-2026 | 48.94 | 50.49 | 48.15 | 49.12 | 116 | 7,14,164 | 14,548 |
15-Jun-2026 | 49.27 | 51.39 | 47.66 | 48.98 | 99 | 7,56,584 | 15,208 |
16-Jun-2026 | 51.21 | 51.21 | 48.02 | 48.4 | 90 | 11,62,651 | 23,449 |
17-Jun-2026 | 49.36 | 49.79 | 46.5 | 48.74 | 123 | 14,22,612 | 29,613 |
18-Jun-2026 | 50.74 | 50.74 | 46.5 | 46.73 | 118 | 9,94,531 | 21,039 |
19-Jun-2026 | 47.66 | 49.06 | 47.21 | 48.54 | 181 | 13,32,816 | 27,561 |
22-Jun-2026 | 47.57 | 50.5 | 46.91 | 47.99 | 120 | 18,63,186 | 38,761 |
23-Jun-2026 | 48 | 49.51 | 47.26 | 48.38 | 95 | 13,64,625 | 28,613 |
24-Jun-2026 | 48.29 | 50.49 | 48 | 48.41 | 52 | 2,49,579 | 5,144 |
25-Jun-2026 | 49 | 49.8 | 47 | 48.54 | 92 | 31,88,617 | 65,506 |
29-Jun-2026 | 47.57 | 50 | 47.57 | 49.15 | 120 | 30,34,973 | 61,666 |
30-Jun-2026 | 49.15 | 51 | 48.5 | 49 | 94 | 17,43,595 | 35,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
