iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹44.34

(5.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	16.83	16.83	16.83	16.83	22	1,11,667	6,635
23-Sep-2025	17.67	17.67	17.67	17.67	21	77,960	4,412
24-Sep-2025	18.55	18.55	18.55	18.55	23	1,54,336	8,320
25-Sep-2025	19.47	19.47	19.47	19.47	30	1,86,230	9,565
26-Sep-2025	20.44	20.44	19.47	20.43	595	1,23,29,150	6,05,064
29-Sep-2025	19.41	21.45	19.41	21.45	505	93,88,083	4,53,978
30-Sep-2025	22.52	22.52	22.52	22.52	86	19,10,259	84,825
01-Oct-2025	23.64	23.64	23.64	23.64	35	1,42,785	6,040
03-Oct-2025	24.82	24.82	24.82	24.82	55	5,61,006	22,603
06-Oct-2025	26.06	26.06	26.06	26.06	45	8,97,975	34,458
07-Oct-2025	27.36	27.36	27.36	27.36	43	3,17,321	11,598
08-Oct-2025	28.72	28.72	28.72	28.72	44	4,30,484	14,989
09-Oct-2025	30.15	30.15	27.7	30.04	547	1,31,40,299	4,36,331
10-Oct-2025	31	31.54	28.54	31.54	922	1,26,53,767	4,14,933
13-Oct-2025	33.11	33.11	33.11	33.11	106	24,60,702	74,319
14-Oct-2025	34.76	34.76	34.76	34.76	48	3,64,458	10,485
15-Oct-2025	36.49	36.49	36.49	36.49	48	4,60,175	12,611
16-Oct-2025	38.31	38.31	38.31	38.31	342	1,04,28,748	2,72,220
17-Oct-2025	40.22	40.22	36.5	40.22	1,834	2,25,48,270	5,70,369
20-Oct-2025	42.23	42.23	42.23	42.23	99	14,33,581	33,947

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice