Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 47.6 | 47.6 | 45.29 | 45.31 | 61 | 3,00,162 | 5,731 |
01-Oct-2026 | 46.88 | 46.88 | 43.3 | 44.64 | 135 | 16,04,544 | 27,390 |
05-Oct-2026 | 44.64 | 46.69 | 43.71 | 44.31 | 122 | 10,05,235 | 13,520 |
06-Oct-2026 | 44.99 | 44.99 | 43.16 | 43.91 | 105 | 6,92,215 | 11,932 |
07-Oct-2026 | 45.49 | 45.49 | 43 | 44.05 | 105 | 11,09,452 | 19,127 |
08-Oct-2026 | 44.1 | 44.83 | 41.92 | 42.51 | 103 | 8,84,969 | 18,529 |
09-Oct-2026 | 42.5 | 44.96 | 40 | 42.96 | 148 | 11,29,485 | 17,697 |
12-Oct-2026 | 43.81 | 44.86 | 42 | 42.7 | 130 | 10,28,036 | 17,708 |
13-Oct-2026 | 43 | 44.88 | 43 | 43.45 | 167 | 12,44,510 | 20,211 |
14-Oct-2026 | 44.88 | 44.88 | 41.58 | 42.45 | 231 | 18,55,486 | 32,932 |
15-Oct-2026 | 43.3 | 43.3 | 41 | 42.38 | 160 | 5,33,901 | 7,958 |
16-Oct-2026 | 43.47 | 43.47 | 40.5 | 41.37 | 126 | 10,95,528 | 22,082 |
19-Oct-2026 | 40.55 | 42.98 | 38.26 | 38.53 | 233 | 23,96,733 | 44,079 |
21-Oct-2026 | 38.53 | 39.42 | 35.01 | 36.38 | 219 | 11,50,223 | 22,526 |
22-Oct-2026 | 36.26 | 38.39 | 32.75 | 32.75 | 294 | 41,05,506 | 78,841 |
23-Oct-2026 | 32.67 | 32.97 | 31.12 | 31.12 | 199 | 23,37,436 | 56,183 |
26-Oct-2026 | 30.25 | 31.87 | 29.57 | 31.77 | 371 | 33,68,854 | 69,651 |
27-Oct-2026 | 32.4 | 33.35 | 32.4 | 33.35 | 112 | 16,91,576 | 47,762 |
28-Oct-2026 | 34.94 | 35.01 | 33.51 | 35.01 | 137 | 13,43,493 | 26,589 |
29-Oct-2026 | 35.49 | 36.76 | 35.49 | 36.76 | 44 | 4,68,554 | 12,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
