iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹49.53

(3.92%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	53.92	59.5	53.91	58.64	936	77,13,200	1,35,395
06-Jan-2026	58.64	59.39	55.71	55.71	368	42,51,270	74,785
07-Jan-2026	54	55	52.93	54.28	488	44,26,611	82,870
08-Jan-2026	54.5	54.93	51.57	52.58	404	30,96,982	59,124
09-Jan-2026	52	52	49.96	50.08	282	18,38,532	36,486
12-Jan-2026	48	51	47.58	50.57	344	19,47,068	40,031
13-Jan-2026	48.5	50.47	48.4	49.14	247	18,90,554	38,196
14-Jan-2026	50.39	50.39	47.13	49.04	218	20,28,306	41,100
16-Jan-2026	49.04	51.34	48.76	49.86	274	15,41,968	30,603
19-Jan-2026	52.34	52.35	50.06	52.12	392	27,10,901	52,394
20-Jan-2026	54.7	54.7	51	52.83	372	44,03,084	82,544
21-Jan-2026	50.52	54.95	50.19	51.52	337	26,20,695	51,569
22-Jan-2026	49.01	51.9	49.01	49.71	232	12,12,101	24,235
23-Jan-2026	49.71	51.98	48.5	48.91	202	19,63,201	39,742
27-Jan-2026	50	51.3	47.35	48.15	226	26,85,555	54,868
28-Jan-2026	47	49.98	47	48.58	327	18,35,289	37,830
29-Jan-2026	49.5	49.88	47	47.36	304	19,95,418	41,504
30-Jan-2026	47.36	48.99	46.21	48.74	156	11,70,156	24,328
01-Feb-2026	51.15	51.15	46.31	46.34	288	26,35,955	54,811
02-Feb-2026	47	47.29	44.38	45.4	201	9,04,608	19,745
03-Feb-2026	45.38	47.67	45.01	47.66	209	10,56,036	22,504

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice