Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 50.78 | 50.78 | 47.37 | 48.48 | 154 | 8,92,845 | 18,064 |
23-Apr-2026 | 49.8 | 50.5 | 47.6 | 49.99 | 151 | 7,07,609 | 14,312 |
24-Apr-2026 | 49.99 | 50 | 48.2 | 48.26 | 143 | 13,39,059 | 27,121 |
27-Apr-2026 | 49.93 | 49.93 | 45.85 | 48.28 | 154 | 20,18,020 | 42,272 |
28-Apr-2026 | 48 | 48.95 | 45.87 | 48.21 | 148 | 17,41,707 | 37,163 |
29-Apr-2026 | 49.33 | 50.62 | 47.11 | 50.61 | 180 | 41,52,064 | 82,556 |
30-Apr-2026 | 51.95 | 52.96 | 50 | 50.69 | 213 | 26,89,486 | 52,809 |
04-May-2026 | 49.68 | 49.68 | 49.68 | 49.68 | 27 | 1,14,512 | 2,305 |
05-May-2026 | 48.69 | 48.69 | 48.69 | 48.69 | 13 | 1,97,535 | 4,057 |
06-May-2026 | 47.72 | 47.72 | 47.72 | 47.72 | 31 | 6,06,282 | 12,705 |
07-May-2026 | 46.77 | 47.49 | 46.77 | 47.49 | 57 | 12,59,748 | 26,880 |
08-May-2026 | 48.42 | 48.43 | 48.42 | 48.43 | 46 | 10,98,875 | 22,691 |
11-May-2026 | 48.5 | 48.5 | 47.47 | 47.47 | 29 | 5,93,062 | 12,322 |
12-May-2026 | 46.53 | 46.53 | 46.53 | 46.53 | 15 | 2,95,325 | 6,347 |
13-May-2026 | 45.6 | 46.76 | 45.6 | 46.4 | 46 | 4,93,454 | 10,650 |
14-May-2026 | 45.48 | 45.49 | 45.48 | 45.48 | 25 | 4,65,261 | 10,230 |
15-May-2026 | 44.58 | 45 | 44.58 | 44.58 | 41 | 5,87,098 | 13,159 |
18-May-2026 | 43.98 | 43.98 | 43.69 | 43.91 | 36 | 2,86,732 | 6,553 |
19-May-2026 | 43.04 | 44.21 | 43.04 | 44.21 | 28 | 3,27,738 | 7,583 |
20-May-2026 | 44.21 | 44.21 | 43.33 | 44.21 | 31 | 2,91,520 | 6,702 |
21-May-2026 | 43.33 | 45.09 | 43.33 | 45.09 | 31 | 3,49,069 | 7,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
