Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47.57 | 50.5 | 46.91 | 47.99 | 120 | 18,63,186 | 38,761 |
23-Jun-2026 | 48 | 49.51 | 47.26 | 48.38 | 95 | 13,64,625 | 28,613 |
24-Jun-2026 | 48.29 | 50.49 | 48 | 48.41 | 52 | 2,49,579 | 5,144 |
25-Jun-2026 | 49 | 49.8 | 47 | 48.54 | 92 | 31,88,617 | 65,506 |
29-Jun-2026 | 47.57 | 50 | 47.57 | 49.15 | 120 | 30,34,973 | 61,666 |
30-Jun-2026 | 49.15 | 51 | 48.5 | 49 | 94 | 17,43,595 | 35,606 |
01-Jul-2026 | 48.5 | 48.99 | 47 | 47.55 | 72 | 8,08,997 | 16,915 |
02-Jul-2026 | 48 | 48.99 | 47 | 48.5 | 76 | 15,97,974 | 33,047 |
03-Jul-2026 | 49.46 | 50.9 | 48.05 | 50.33 | 187 | 33,49,892 | 66,796 |
06-Jul-2026 | 50.92 | 52.24 | 50.1 | 50.1 | 88 | 8,41,789 | 16,523 |
07-Jul-2026 | 47.65 | 50.88 | 47.65 | 49.99 | 100 | 12,12,291 | 24,453 |
08-Jul-2026 | 52 | 52 | 47.5 | 48.1 | 90 | 15,44,172 | 31,286 |
09-Jul-2026 | 50.46 | 50.47 | 48.6 | 49.3 | 65 | 3,03,723 | 6,154 |
10-Jul-2026 | 50.44 | 50.9 | 48.4 | 49.77 | 127 | 18,49,946 | 37,161 |
13-Jul-2026 | 51.98 | 51.98 | 47.29 | 47.72 | 62 | 4,77,726 | 9,811 |
14-Jul-2026 | 47.8 | 49.75 | 47 | 48.99 | 83 | 5,82,920 | 12,179 |
15-Jul-2026 | 49.23 | 49.92 | 47.1 | 47.59 | 42 | 2,74,751 | 5,725 |
16-Jul-2026 | 47.59 | 49.95 | 47 | 47.89 | 79 | 10,37,344 | 21,657 |
17-Jul-2026 | 49.75 | 49.75 | 48 | 48.99 | 22 | 3,36,169 | 6,990 |
20-Jul-2026 | 48 | 50.99 | 48 | 48.48 | 61 | 9,64,725 | 18,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
