iStreet Network

iStreet Network Ltd Historical Data

NSEBSE

₹39.52

(4.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	47	49.98	47	48.58	327	18,35,289	37,830
29-Jan-2026	49.5	49.88	47	47.36	304	19,95,418	41,504
30-Jan-2026	47.36	48.99	46.21	48.74	156	11,70,156	24,328
01-Feb-2026	51.15	51.15	46.31	46.34	288	26,35,955	54,811
02-Feb-2026	47	47.29	44.38	45.4	201	9,04,608	19,745
03-Feb-2026	45.38	47.67	45.01	47.66	209	10,56,036	22,504
04-Feb-2026	48.49	50.04	47.5	49.53	226	12,95,390	26,366
05-Feb-2026	51.59	51.6	47.06	47.79	300	23,97,207	49,539
06-Feb-2026	47.4	48.99	45.41	48.55	188	10,88,127	23,034
09-Feb-2026	48	49.98	46.63	47.61	213	12,95,181	26,561
10-Feb-2026	45.23	48.98	45.23	47.79	227	11,62,558	24,446
11-Feb-2026	47.51	48.49	45.65	45.78	240	12,06,580	26,114
12-Feb-2026	46.93	46.93	44.51	46.36	189	10,50,619	22,957
13-Feb-2026	46	46.99	44.1	45.54	153	7,79,862	17,402
16-Feb-2026	44.12	45.3	43.27	43.27	243	19,29,943	44,225
17-Feb-2026	41.99	42	41.11	41.11	139	12,57,924	30,543
18-Feb-2026	43.15	43.15	39.65	40.14	215	18,98,046	45,390
19-Feb-2026	38.61	41.75	38.14	38.99	278	22,82,557	58,551
20-Feb-2026	38.01	38.55	37.05	37.44	210	11,53,318	30,756
23-Feb-2026	37.5	39	36.32	37.44	181	11,35,011	29,789
24-Feb-2026	37.5	39	37	38.26	147	23,86,108	63,556
25-Feb-2026	38	38.8	36.35	36.72	180	19,61,711	52,479
26-Feb-2026	36.71	38.55	36	37.64	189	18,32,376	49,367

iStreet Network: Related NEWS

No Record Found

Invest wise with Expert advice