iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

420
(0.67%)
Jul 9, 2025|12:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--350₹0.1 0%1,23,2000%
3,2000%₹58 0%360₹0.1 0%3,45,6000%
--370₹0.15 0%1,48,8000%
--375₹0.1 -50%2,19,200-2.83%
75,2000%₹38.25 0%380₹0.15 -40%18,33,600-0.17%
49,6000%₹33.65 0.44%385₹0.25 -28.57%1,84,0008.49%
1,79,200-1.75%₹31.1 7.24%390₹0.4 -20%14,11,2001.84%
1,02,400-3.03%₹26.4 9.99%395₹0.5 -23.07%6,54,400-3.30%
14,11,2000.8%₹21.4 8.62%400₹0.7 -30%30,48,0000.84%
2,62,4006.49%₹16.75 9.83%405₹1.1 -31.25%12,91,200-5.39%
9,74,400-14.34%₹12.6 11.01%410₹1.85 -30.18%32,30,400-9.70%
28,48,000-5.26%₹9 12.5%415₹3.2 -24.7%33,84,0006.06%
1,18,19,200-0.84%₹5.95 12.26%420₹5.2 -20%55,47,2002.45%
69,44,000-0.61%₹3.8 13.43%425₹7.9 -17.7%14,70,400-0.43%
66,68,8003.83%₹2.3 12.19%430₹11.45 -13.25%15,40,800-3.41%
31,63,2004.32%₹1.35 12.5%435₹15.45 -10.95%4,12,800-4.44%
54,78,4005.09%₹0.85 6.24%440₹19.85 -8.73%5,45,600-7.83%
10,88,0001.04%₹0.55 0%445₹27.05 -0.36%54,4000%
34,84,8002.06%₹0.4 0%450₹29.5 -6.79%11,23,2001.73%
7,02,4003.53%₹0.3 0%455₹34.65 -3.75%40,0000%
22,92,8001.48%₹0.25 0%460₹46 0%1,07,2000%
2,51,2004.66%₹0.2 -20%465--
11,23,2000.57%₹0.2 33.33%470₹51.5 0%2,03,2000%
4,80,0000%₹0.15 0%480₹60.2 0%1,13,6000%
24,0000%₹0.15 0%490₹74 0%84,8000%
5,68,0000.56%₹0.1 0%500--

ITC: Related NEWS

ITC acquires 100% stake in Sresta Natural for ₹400 Crore
16 Jun 2025|10:38 AM

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal
21 Apr 2025|01:47 PM

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods
6 Apr 2025|10:30 AM

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

Read More
ITC consolidates stake in Oberoi and Leela chains
25 Oct 2024|12:36 PM

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
BAT to Sell Stake in ITC Hotels
23 Oct 2024|10:17 AM

Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.

Read More
Delhi HC Halts 111-Cr Demand on ITC Maurya Land
5 Sep 2024|12:13 PM

This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.