| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.05 0% | 49,6000% |
| - | - | 245 | ₹0.1 0% | 16,0000% |
| 9,6000% | ₹59.5 0% | 250 | ₹0.1 -33.33% | 1,71,200-0.92% |
| 24,0000% | ₹56.7 0% | 260 | ₹0.15 0% | 1,08,800-18.07% |
| - | - | 265 | ₹0.2 100% | 17,600-8.33% |
| 3,2000% | ₹35.55 0% | 270 | ₹0.3 50% | 8,14,400-0.97% |
| - | - | 272.5 | ₹0.3 0% | 3,2000% |
| 14,4000% | ₹39 0% | 275 | ₹0.3 50% | 3,52,00027.16% |
| - | - | 277.5 | ₹0.5 66.66% | 2,41,600-1.30% |
| 2,09,6000% | ₹22.5 -20.49% | 280 | ₹0.6 50% | 12,03,200-7.84% |
| 28,800500% | ₹20.05 -30.98% | 282.5 | ₹0.75 87.5% | 81,60041.66% |
| 52,8000% | ₹18 0% | 285 | ₹0.95 58.33% | 23,44,0005.54% |
| 00% | ₹30.6 0% | 287.5 | ₹1.35 80% | 2,03,20035.10% |
| 4,84,8002.02% | ₹13.75 -22.53% | 290 | ₹1.65 65% | 45,69,600-2.39% |
| 1,6000% | ₹17 0% | 292.5 | ₹2.1 55.55% | 2,62,40013.88% |
| 2,96,00020.91% | ₹9.9 -29.03% | 295 | ₹2.7 54.28% | 16,11,2000.80% |
| 1,42,400128.20% | ₹7.8 -42.64% | 297.5 | ₹3.5 52.17% | 5,60,0004.79% |
| 34,54,40012.62% | ₹6.6 -34% | 300 | ₹4.45 56.14% | 40,70,4008.48% |
| 7,10,400138.70% | ₹5.25 -36.36% | 302.5 | ₹5.55 56.33% | 9,12,00027.23% |
| 46,89,60062.56% | ₹4.05 -39.55% | 305 | ₹6.85 52.22% | 27,50,40011.26% |
| 20,03,20029.87% | ₹3.1 -42.05% | 307.5 | ₹8.4 48.67% | 11,00,8004.40% |
| 1,80,27,2005.52% | ₹2.35 -43.37% | 310 | ₹10.1 45.32% | 33,32,800-4.58% |
| 30,17,6009.52% | ₹1.75 -46.15% | 312.5 | ₹12.15 40.46% | 10,17,600-1.70% |
| 1,43,42,400-7.53% | ₹1.35 -44.89% | 315 | ₹14.15 36.05% | 26,09,600-3.60% |
| 57,34,400-0.30% | ₹1 -47.36% | 317.5 | ₹16.6 32.27% | 5,21,600-2.97% |
| 1,78,51,200-1.81% | ₹0.75 -50% | 320 | ₹18.6 30.98% | 19,31,200-1.62% |
| 13,08,800-11.47% | ₹0.6 -50% | 322.5 | ₹21.05 68.4% | 2,81,60010% |
| 1,18,92,8000.06% | ₹0.5 -44.44% | 325 | ₹23.7 28.45% | 5,37,600-5.35% |
| 8,49,6000.37% | ₹0.45 -40% | 327.5 | ₹17 0% | 19,2000% |
| 1,11,55,200-1.27% | ₹0.45 -30.76% | 330 | ₹28.1 21.64% | 12,96,0000.37% |
| 8,09,600-6.46% | ₹0.35 -30% | 332.5 | ₹29.9 46.21% | 59,2000% |
| 21,87,200-0.50% | ₹0.35 -30% | 335 | ₹23.2 -0.42% | 1,31,2000% |
| 2,36,800-6.32% | ₹0.3 -25% | 337.5 | - | - |
| 67,50,400-1.37% | ₹0.3 -25% | 340 | ₹37.95 14.13% | 8,41,6000% |
| 1,45,600-1.08% | ₹0.25 -16.66% | 342.5 | - | - |
| 7,87,200-0.80% | ₹0.2 -20% | 345 | ₹29.55 0% | 88,0000% |
| 59,2000% | ₹0.4 0% | 347.5 | ₹40.45 0% | 4,8000% |
| 1,06,49,6009.63% | ₹0.2 0% | 350 | ₹47.9 13.37% | 23,16,800-3.01% |
| 2,81,600-23.14% | ₹0.15 0% | 355 | ₹49.35 3.35% | 17,13,600-0.09% |
| 12,41,600-1.89% | ₹0.15 0% | 360 | ₹55 7.84% | 38,4004.34% |
| 10,11,200-4.53% | ₹0.1 0% | 380 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
