| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 230 | ₹0.05 0% | 13,8000% |
| 00% | ₹40.2 0% | 240 | ₹0.1 0% | 29,3250% |
| 00% | ₹35.5 0% | 245 | ₹0.1 0% | 12,50,625-0.27% |
| 87,97541.66% | ₹31.15 -6.17% | 250 | ₹0.1 0% | 15,90,4500.10% |
| - | - | 252.5 | ₹0.05 0% | 1,84,5754.90% |
| - | - | 255 | ₹0.1 100% | 3,91,575-1.30% |
| - | - | 257.5 | ₹0.05 0% | 43,125-7.40% |
| 1,19,025-2.81% | ₹20.3 -15.76% | 260 | ₹0.1 100% | 27,85,875-0.12% |
| - | - | 262.5 | ₹0.15 0% | 2,81,175-41.57% |
| 1,06,9500% | ₹15 -17.8% | 265 | ₹0.2 0% | 21,90,750-1.09% |
| - | - | 267.5 | ₹0.3 20% | 3,15,675-17.56% |
| 7,76,250-0.22% | ₹11.55 -13.15% | 270 | ₹0.45 12.5% | 27,04,8001.09% |
| - | - | 272 | ₹0.6 20% | 2,94,975-24% |
| 1,86,300-10% | ₹9.15 -15.66% | 272.5 | ₹0.65 18.18% | 4,76,100-12.65% |
| 9,98,775-4.29% | ₹7.05 -19.88% | 275 | ₹0.95 11.76% | 38,03,625-8.50% |
| 7,86,600-5.97% | ₹5.1 -23.88% | 277.5 | ₹1.55 19.23% | 11,36,7753.94% |
| 65,87,775-2.17% | ₹3.5 -29.29% | 280 | ₹2.45 28.94% | 56,83,875-7.96% |
| - | - | 282 | ₹3.55 33.96% | 14,14,500-2.14% |
| 20,18,2504.55% | ₹2.3 -33.33% | 282.5 | ₹3.75 25% | 13,62,750-8.13% |
| 74,98,57510.30% | ₹1.6 -30.43% | 285 | ₹5.5 30.95% | 25,92,675-1.76% |
| 16,68,0751.57% | ₹1 -31.03% | 287.5 | ₹7.4 23.33% | 15,74,925-4.09% |
| 1,50,24,750-0.79% | ₹0.65 -31.57% | 290 | ₹9.55 18.63% | 49,04,175-5.76% |
| 23,97,750-4.46% | ₹0.5 -28.57% | 292 | ₹9 -9.54% | 14,67,975-0.11% |
| 51,50,850-3.36% | ₹0.45 -25% | 292.5 | ₹10.15 0% | 16,11,1500% |
| 70,91,4753.18% | ₹0.35 -22.22% | 295 | ₹15.5 24% | 19,82,025-0.26% |
| - | - | 297 | ₹13.45 0% | 4,72,6500% |
| 7,60,725-6.76% | ₹0.25 -28.57% | 297.5 | ₹17.5 23.23% | 4,91,6250% |
| 1,20,95,700-8.38% | ₹0.25 -16.66% | 300 | ₹19 10.78% | 17,88,825-4.24% |
| 10,72,950-0.79% | ₹0.2 -20% | 302 | ₹22 22.22% | 7,72,800-0.66% |
| 2,74,275-12.63% | ₹0.15 -40% | 302.5 | ₹21.35 0% | 56,9250% |
| 20,90,700-5.60% | ₹0.15 0% | 305 | ₹23.65 9.74% | 5,17,500-2.28% |
| 10,05,6750.17% | ₹0.1 -33.33% | 307 | - | - |
| 62,100-14.28% | ₹0.1 -33.33% | 307.5 | ₹26.15 0% | 2,79,4500% |
| 20,37,225-5.89% | ₹0.1 -33.33% | 310 | ₹26.4 -1.12% | 7,19,325-0.47% |
| 5,58,900-0.30% | ₹0.1 -33.33% | 312 | ₹28.3 0% | 4,58,8500% |
| 1,00,050-17.14% | ₹0.1 -33.33% | 312.5 | - | - |
| 17,87,100-1.89% | ₹0.05 -50% | 315 | ₹33.45 4.53% | 3,22,575-0.53% |
| 15,00,7500.57% | ₹0.1 0% | 317 | - | - |
| 7,07,250-0.96% | ₹0.05 -50% | 317.5 | ₹37 0.68% | 58,6500% |
| 23,89,125-3.41% | ₹0.05 0% | 320 | ₹39.1 6.83% | 6,57,225-4.27% |
| 1,29,375-1.31% | ₹0.05 0% | 322 | - | - |
| 44,8500% | ₹0.05 0% | 322.5 | ₹39 0% | 1,05,2250% |
| 9,86,700-1.88% | ₹0.05 0% | 325 | ₹43.5 27.56% | 2,01,825-0.84% |
| 8,71,125-2.69% | ₹0.05 -50% | 330 | ₹49 5.48% | 14,36,925-0.59% |
| 72,4500% | ₹0.05 0% | 335 | ₹53.9 3.65% | 6,22,725-13.01% |
| 6,27,9000% | ₹0.05 0% | 340 | ₹59.5 3.93% | 24,18,450-0.35% |
| 3,67,425-1.84% | ₹0.05 0% | 342 | - | - |
| 1,43,1750% | ₹0.9 0% | 350 | - | - |
| 51,7500% | ₹0.05 0% | 352 | - | - |
| 6,9000% | ₹0.5 0% | 360 | - | - |
| 50,0250% | ₹0.05 0% | 362 | ₹81.4 3.29% | 2,76,000-8.04% |
| 5,1750% | ₹1.25 0% | 370 | ₹54 0% | 1,7250% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
