ITC Ltd Option Chain

Exp Date:

ITC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

345.00

0.00

0.1

0.0 054400
32000 0.00

73.35

0.00

350.00

0.00

0.15

0.0 0336000
128000 0.00

67.05

0.00

360.00

0.00

0.25

0.0 019200
-- - -

0.00

370.00

0.00

0.2

-5.29 -16000286400
-- - -

0.00

375.00

20.00

0.3

0.0 011200
16000 0.00

53

0.00

377.50

0.00

- - --
464000 0.00

48.25

0.00

380.00

-16.67

0.25

-5.35 -32000566400
16000 0.00

46.2

0.00

385.00

0.00

0.35

0.0 0172800
-- - -

0.00

387.50

0.00

0.55

0.0 00
720000 0.00

35.35

0.00

390.00

-12.50

0.35

-0.61 -3200520000
-- - -

0.00

392.50

-11.11

0.4

-30.77 -640014400
-- - -

0.00

395.00

-10.00

0.45

-1.5 -3200209600
-- - -

0.00

397.50

-9.09

0.5

0.0 0107200
680000-1600 -0.23

25.1

-0.23

400.00

-23.08

0.5

0.13 32002412800
16000 0.00

27

0.00

402.50

-7.14

0.65

2.74 3200120000
320000 0.00

20.95

0.00

405.00

-25.00

0.6

18.02 64000419200
16000-4800 -23.08

18.1

-23.08

407.50

-26.32

0.7

-17.52 -38400180800
5648001600 0.28

15.9

0.28

410.00

-27.27

0.8

0.48 80001686400
24000-1600 -6.25

12.95

-6.25

412.50

-25.00

1.05

14.01 35200286400
2880004800 1.69

11.5

1.69

415.00

-22.86

1.35

10.08 1200001310400
7680019200 33.33

9.15

33.33

417.50

-20.45

1.75

28.33 81600369600
191040078400 4.28

7.75

4.28

420.00

-16.95

2.45

8.13 1952002596800
299200108800 57.14

6.1

57.14

422.50

-14.47

3.25

19.32 81600504000
28224001033600 57.78

4.8

57.78

425.00

-6.38

4.4

13.46 2400002022400
942400334400 55.00

3.65

55.00

427.50

-4.96

5.75

12.99 32000278400
11012800528000 5.04

2.7

5.04

430.00

-2.67

7.3

1.37 416003081600
1326400126400 10.53

1.95

10.53

432.50

8.11

10

-2.75 -9600339200
18104000-46400 -0.26

1.3

-0.26

435.00

0.92

11

-1.57 -224001406400
1428800166400 13.18

1

13.18

437.50

1.53

13.3

6.25 11200190400
8740800-804800 -8.43

0.8

-8.43

440.00

7.67

16.15

-4.22 -496001124800
873600120000 15.92

0.65

15.92

442.50

1.43

17.75

65.71 73600185600
2216000-88000 -3.82

0.55

-3.82

445.00

6.55

21.15

-0.61 -1600262400
528000-59200 -10.08

0.5

-10.08

447.50

-1.07

23.15

0.0 0100800
8296000-204800 -2.41

0.45

-2.41

450.00

3.44

25.55

-0.92 -112001200000
297600-92800 -23.77

0.35

-23.77

452.50

0.00

20.95

0.0 059200
587200-38400 -6.14

0.3

-6.14

455.00

-1.23

24.15

0.0 0185600
198400-4800 -2.36

0.25

-2.36

457.50

0.00

24.75

0.0 01600
269600096000 3.69

0.25

3.69

460.00

3.43

36.2

-2.21 -9600425600
115200-3200 -2.70

0.2

-2.70

462.50

0.00

31.65

0.0 051200
4544001600 0.35

0.2

0.35

465.00

0.00

38.5

0.0 017600
1184000 0.00

0.25

0.00

467.50

0.00

- - --
140320067200 5.03

0.15

5.03

470.00

3.33

46.5

0.0 0120000
102400-1600 -1.54

0.15

-1.54

472.50

0.00

- - --
2720000 0.00

0.25

0.00

475.00

0.00

42.1

0.0 011200
80000 0.00

0.4

0.00

477.50

0.00

- - --
1008000-62400 -5.83

0.1

-5.83

480.00

0.00

54.85

0.0 0115200
176000 0.00

0.15

0.00

485.00

0.00

52

0.0 0102400
276800-16000 -5.46

0.05

-5.46

490.00

0.00

63

0.0 041600
4144000-52800 -1.26

0.05

-1.26

500.00

0.13

75.6

-0.83 -4800571200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp