| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.15 -25% | 91,20023.91% |
| - | - | 285 | ₹0.2 0% | 40,0000% |
| 4,8000% | ₹53.6 0% | 290 | ₹0.2 -33.33% | 6,91,2000.23% |
| 4,8000% | ₹49.25 0% | 292.5 | ₹0.25 0% | 3,58,4000% |
| 11,2000% | ₹48.5 0% | 295 | ₹0.3 -25% | 2,70,400-16.74% |
| 4,8000% | ₹44.2 0% | 297.5 | ₹0.3 0% | 54,4000% |
| 1,15,200-4% | ₹39.65 1.27% | 300 | ₹0.45 -10% | 33,98,4001.57% |
| 4,8000% | ₹39.55 0% | 302.5 | ₹0.45 0% | 44,8000% |
| 3,2000% | ₹37.2 0% | 305 | ₹0.55 -8.33% | 23,95,200-1.51% |
| 3,2000% | ₹34.8 0% | 307.5 | ₹0.6 -7.69% | 73,600-24.59% |
| 3,2000% | ₹28.85 0% | 310 | ₹0.75 -6.25% | 28,97,600-3.15% |
| - | - | 312.5 | ₹0.85 -5.55% | 1,07,2000% |
| 14,4000% | ₹27.9 0% | 315 | ₹1 -4.76% | 18,16,0001.79% |
| 00% | ₹25.35 0% | 317.5 | ₹1.2 4.34% | 3,52,00010.55% |
| 2,35,200-0.67% | ₹20.55 2.75% | 320 | ₹1.5 3.44% | 53,58,400-1.00% |
| 6,4000% | ₹18.45 -19.07% | 322.5 | ₹1.7 0% | 8,43,2004.98% |
| 1,39,2001.16% | ₹15.8 1.28% | 325 | ₹2 -2.43% | 28,35,2002.90% |
| 17,600120% | ₹12.5 -25.37% | 327.5 | ₹2.4 -2.04% | 7,26,4003.41% |
| 13,16,80036.03% | ₹10.95 -5.6% | 330 | ₹3 -1.63% | 87,13,600-3.09% |
| 2,89,600465.62% | ₹9.1 -4.71% | 332.5 | ₹3.6 -2.7% | 8,33,60011.08% |
| 11,34,40012.89% | ₹7.1 -12.34% | 335 | ₹4.45 -2.19% | 37,60,0001.29% |
| 19,60,00011.16% | ₹5.7 -13.63% | 337.5 | ₹5.55 0% | 27,84,0007.14% |
| 1,23,90,40010.17% | ₹4.5 -15.88% | 340 | ₹6.75 0.74% | 1,40,33,6000.28% |
| 48,03,200-3.53% | ₹3.7 -14.94% | 342.5 | ₹8.7 6.09% | 22,12,800-4.09% |
| 1,04,65,600-2.70% | ₹2.8 -20% | 345 | ₹10 -0.49% | 46,17,600-1.66% |
| 54,52,800-2.85% | ₹2.4 -15.78% | 347.5 | ₹12.35 3.78% | 17,02,400-2.02% |
| 3,76,92,800-0.31% | ₹1.95 -18.75% | 350 | ₹14.4 3.97% | 1,44,32,0000.14% |
| 59,93,6002.60% | ₹1.6 -21.95% | 352.5 | ₹15.65 0.32% | 10,19,200-4.06% |
| 1,25,45,6002.16% | ₹1.4 -17.64% | 355 | ₹18.85 5.3% | 23,07,200-0.62% |
| 29,20,0004.76% | ₹1.15 -20.68% | 357.5 | ₹19.45 -4.18% | 4,96,0000% |
| 3,40,03,2001.61% | ₹1.05 -19.23% | 360 | ₹23 2.44% | 52,11,200-1.03% |
| 31,72,8003.44% | ₹0.85 -22.72% | 362.5 | ₹25.4 19.81% | 2,40,0000% |
| 1,34,41,6000.10% | ₹0.75 -21.05% | 365 | ₹28.4 5.97% | 27,82,400-0.45% |
| 21,29,6001.13% | ₹0.7 -17.64% | 367.5 | ₹30.1 -1.31% | 3,88,8000% |
| 3,12,76,8001.21% | ₹0.6 -20% | 370 | ₹33.1 4.58% | 54,96,000-1.43% |
| 27,77,6004.01% | ₹0.55 -15.38% | 372.5 | ₹33.9 0% | 6,44,8000% |
| 90,33,600-9.34% | ₹0.55 -8.33% | 375 | ₹36.3 -1.89% | 22,80,000-0.34% |
| 17,36,000-1.89% | ₹0.45 -18.18% | 377.5 | ₹38.4 -2.78% | 9,74,400-0.16% |
| 3,08,16,000-2.67% | ₹0.35 -30% | 380 | ₹41.9 0.6% | 40,46,400-1.28% |
| 28,84,80010.74% | ₹0.35 -22.22% | 382.5 | ₹45 1.58% | 4,84,8000% |
| 85,16,800-0.80% | ₹0.35 -12.5% | 385 | ₹46 -0.75% | 16,12,800-6.49% |
| 19,93,6000.16% | ₹0.3 -25% | 387.5 | ₹46.15 0% | 3,45,6000% |
| 1,57,98,4000.99% | ₹0.3 -14.28% | 390 | ₹52.25 0.48% | 18,49,600-1.44% |
| 20,22,400-0.55% | ₹0.25 -28.57% | 392.5 | ₹49 0% | 2,75,2000% |
| 53,69,600-1.43% | ₹0.25 -16.66% | 395 | ₹55.1 -2.21% | 11,08,8000% |
| 8,28,800-1.33% | ₹0.25 0% | 397.5 | ₹55 0% | 3,77,6000% |
| 3,89,84,000-2.30% | ₹0.2 -33.33% | 400 | ₹60.95 -1.37% | 27,68,000-0.91% |
| 14,64,000-0.54% | ₹0.25 0% | 402.5 | ₹63.15 4.9% | 6,06,4000% |
| 79,15,200-0.14% | ₹0.2 -20% | 405 | ₹65.95 0.07% | 24,12,800-0.65% |
| 12,80,000-0.49% | ₹0.2 -20% | 407.5 | ₹66.2 0% | 4,89,6000% |
| 1,73,18,400-6.86% | ₹0.15 -40% | 410 | ₹71.35 -0.83% | 28,06,400-0.05% |
| 13,20,0000.12% | ₹0.2 0% | 412.5 | ₹61.9 0% | 2,12,8000% |
| 18,76,800-10.73% | ₹0.1 -50% | 415 | ₹76 0% | 5,05,6000% |
| 3,10,400-2.51% | ₹0.15 0% | 417.5 | ₹75.75 0% | 25,6000% |
| 48,80,000-8.57% | ₹0.15 -25% | 420 | ₹81.2 -1.09% | 12,00,000-0.13% |
| 3,93,6000% | ₹0.1 -33.33% | 422.5 | ₹81.25 0% | 00% |
| 6,88,000-1.60% | ₹0.1 0% | 425 | ₹88.5 0% | 72,0000% |
| 80,00019.04% | ₹0.1 0% | 427.5 | ₹75 0% | 19,2000% |
| 10,64,000-25.11% | ₹0.1 -33.33% | 430 | ₹92 0% | 3,24,8000% |
| 43,2000% | ₹0.1 0% | 432.5 | - | - |
| 3,50,4000% | ₹0.1 0% | 435 | ₹31.1 0% | 28,8000% |
| 67,200-6.66% | ₹0.1 0% | 437.5 | ₹63.85 0% | 19,2000% |
| 4,51,2000% | ₹0.1 0% | 440 | ₹101 5.42% | 1,34,4000% |
| 97,6000% | ₹0.1 0% | 445 | ₹79 0% | 3,2000% |
| 8,65,6000% | ₹0.05 -50% | 450 | ₹110 -0.9% | 8,36,8000% |
| 2,60,8000% | ₹0.1 0% | 455 | ₹86.35 0% | 12,8000% |
| 1,72,8000% | ₹0.05 0% | 460 | ₹108.8 0% | 1,21,6000% |
| 6,4000% | ₹0.1 0% | 465 | ₹76.6 0% | 17,6000% |
| 1,21,6000% | ₹0.1 0% | 470 | - | - |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
