iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

421.6
(0.89%)
Oct 29, 2025|03:58:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹90.1 0%335--
--340₹0.15 0%1,6000%
3,2000%₹69.6 0%350₹0.1 -50%97,60084.84%
--365₹0.1 -66.66%14,4000%
--367.5₹0.55 0%32,0000%
--370₹0.25 -16.66%1,42,40036.92%
--375₹0.3 -14.28%16,0000%
2,28,800-2.05%₹42.65 7.02%380₹0.3 -25%6,27,200-0.25%
--382.5₹0.4 0%33,6000%
--385₹0.3 -50%5,37,600373.23%
--387.5₹0.4 -38.46%83,20023.80%
49,6000%₹32.55 5.85%390₹0.4 -50%10,70,4008.95%
4,8000%₹28.35 0%392.5₹0.55 -38.88%65,60078.26%
--395₹0.65 -35%6,75,200-9.05%
30,4005.55%₹26.85 13.05%397.5₹0.85 -29.16%1,42,40089.36%
12,80,000-15.52%₹24.3 10.2%400₹0.9 -40%24,99,20013.68%
20,8000%₹22.3 14.35%402.5₹1.15 -36.11%92,80065.71%
1,68,0001.94%₹19.95 13.35%405₹1.45 -34.09%8,35,20064.15%
25,600-15.78%₹17.8 16.33%407.5₹1.75 -33.96%83,2006.12%
7,90,400-3.70%₹15.8 14.9%410₹2.2 -33.33%15,18,40016.72%
70,40025.71%₹13.75 15.54%412.5₹2.8 -30.86%3,08,80055.64%
10,17,6009.84%₹12.15 17.96%415₹3.45 -28.86%17,04,0006.71%
6,62,40036.18%₹10.4 17.51%417.5₹4.25 -27.96%5,85,60045.81%
47,21,60032.15%₹8.8 15.78%420₹5.1 -27.65%33,18,40010.90%
5,47,20050%₹7.5 18.11%422.5₹6.15 -26.78%3,88,80020.29%
26,73,600135.35%₹6.25 15.74%425₹7.55 -23.35%5,71,2000.84%
8,78,400523.86%₹5.35 17.58%427.5₹8.9 -22.27%72,000-4.25%
42,08,00035.21%₹4.25 13.33%430₹10.5 -20.45%7,16,80037.84%
1,85,60056.75%₹3.6 18.03%432.5₹12.35 -17.94%40,00047.05%
10,08,00034.61%₹2.95 15.68%435₹14 -17.15%2,35,2004.25%
1,39,20097.72%₹2.4 14.28%437.5₹16 -14.89%44,800366.66%
18,17,60035.39%₹1.85 5.71%440₹18.1 -13.8%2,11,20013.79%
86,40058.82%₹1.55 10.71%442.5--
3,52,00059.42%₹1.2 0%445₹24 -6.79%36,80053.33%
1,00,80023.52%₹1 0%447.5--
22,40,00086.17%₹0.85 0%450₹26.95 -10.61%6,67,2001.95%
13,37,600419.25%₹0.6 0%455₹33.55 6.84%19,200100%
8,59,20070.47%₹0.45 0%460₹40.15 0%54,4000%
1,31,200-4.65%₹0.3 0%465--
5,32,800179.83%₹0.3 0%470₹48.15 -4.65%2,08,000-19.25%
25,6000%₹0.25 -16.66%475₹50.5 0%1,6000%
1,16,8003550%₹0.25 150%480₹57 -5.31%1,02,400106.45%

ITC: Related NEWS

General Mills Joins ITC, PE Giants in Race for 10% Stake in Balaji Wafers

The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.

18 Sep 2025|01:13 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ITC Q1 Profit Inches Up to ₹4,912 Crore; Revenue Jumps 15%

Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.

2 Aug 2025|11:46 PM
Read More
ITC acquires 100% stake in Sresta Natural for ₹400 Crore

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

16 Jun 2025|10:38 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

21 Apr 2025|01:47 PM
Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

6 Apr 2025|10:30 AM
Read More
ITC consolidates stake in Oberoi and Leela chains

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

25 Oct 2024|12:36 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.