| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 230 | ₹0.15 0% | 10,35020% |
| - | - | 240 | ₹0.15 0% | 10,3500% |
| - | - | 245 | ₹0.15 0% | 12,52,3501.68% |
| 39,6750% | ₹40.55 0% | 250 | ₹0.15 0% | 14,11,0500.86% |
| - | - | 252.5 | ₹0.1 -50% | 5,01,9755.81% |
| - | - | 255 | ₹0.15 -40% | 34,500-9.09% |
| - | - | 257.5 | ₹0.25 -73.68% | 18,9750% |
| 89,700-27.77% | ₹31 4.2% | 260 | ₹0.15 -25% | 28,70,400-1.77% |
| - | - | 262.5 | ₹0.15 -25% | 2,53,5750.68% |
| 74,1750% | ₹26.5 0% | 265 | ₹0.2 0% | 18,52,650-1.19% |
| - | - | 267.5 | ₹0.35 0% | 2,20,8004.06% |
| 2,29,4251.52% | ₹20.1 -4.96% | 270 | ₹0.45 0% | 14,05,875-0.36% |
| - | - | 272 | ₹0.55 0% | 4,77,8258.62% |
| 1,20,7500% | ₹19.6 -1.01% | 272.5 | ₹0.6 0% | 5,65,800-3.24% |
| 2,34,6005.42% | ₹15.5 -5.77% | 275 | ₹0.8 0% | 31,32,6005.58% |
| 1,69,050-7.54% | ₹14 -8.19% | 277.5 | ₹1.15 4.54% | 8,17,6508.46% |
| 9,86,7008.74% | ₹10.85 -12.14% | 280 | ₹1.5 3.44% | 44,31,5253.67% |
| - | - | 282 | ₹1.95 2.63% | 5,84,7757.61% |
| 1,67,32553.96% | ₹9 -11.33% | 282.5 | ₹2.15 4.87% | 5,24,4004.46% |
| 9,31,5002.27% | ₹7.25 -13.69% | 285 | ₹2.9 9.43% | 22,30,425-1.59% |
| 10,47,07519.01% | ₹5.7 -15.55% | 287.5 | ₹3.9 9.85% | 18,12,97517.43% |
| 1,39,67,32537.68% | ₹4.35 -18.69% | 290 | ₹5.1 10.86% | 64,48,0503.68% |
| 26,37,525-0.45% | ₹3.55 -18.39% | 292 | ₹6.25 9.64% | 15,45,600-8.75% |
| 48,86,925-1.46% | ₹3.35 -18.29% | 292.5 | ₹6.55 10.08% | 16,11,150-6.41% |
| 74,00,250-0.13% | ₹2.5 -20.63% | 295 | ₹7.95 7.43% | 20,68,275-6.47% |
| - | - | 297 | ₹8.4 -0.59% | 4,96,800-1.03% |
| 13,95,52535.96% | ₹1.9 -22.44% | 297.5 | ₹10 7.52% | 5,10,600-8.64% |
| 1,48,85,02512.06% | ₹1.45 -21.62% | 300 | ₹11.8 6.78% | 19,78,575-6.21% |
| 11,45,400-7.64% | ₹1.15 -20.68% | 302 | ₹12.5 -0.79% | 8,09,0250% |
| 2,72,55011.26% | ₹1.1 -21.42% | 302.5 | ₹13.8 6.15% | 24,150180% |
| 29,30,775-0.35% | ₹0.8 -20% | 305 | ₹15.95 4.93% | 5,62,3500.61% |
| 4,39,875-1.54% | ₹0.65 -18.75% | 307 | - | - |
| 1,81,125-32.69% | ₹0.65 -13.33% | 307.5 | ₹19.45 -1.76% | 2,07,0000% |
| 36,34,5755.61% | ₹0.5 -16.66% | 310 | ₹19.85 1.27% | 5,58,900-4.14% |
| 5,24,4003.05% | ₹0.35 -30% | 312 | ₹21.5 0% | 4,58,8500% |
| 1,46,625-3.40% | ₹0.45 0% | 312.5 | - | - |
| 19,63,050-2.40% | ₹0.3 0% | 315 | ₹25 -0.99% | 3,46,7250.5% |
| 15,78,3750% | ₹0.3 -14.28% | 317 | - | - |
| 7,40,025-0.23% | ₹0.2 -20% | 317.5 | ₹29.1 0% | 62,1000% |
| 29,85,975-3.24% | ₹0.2 0% | 320 | ₹30 7.14% | 7,29,6750% |
| 2,07,000-2.43% | ₹0.2 0% | 322 | - | - |
| 84,5250% | ₹0.25 0% | 322.5 | ₹34.3 2.69% | 1,05,2250% |
| 10,53,9753.55% | ₹0.15 0% | 325 | ₹34.1 0% | 2,03,5500% |
| 10,26,375-2.61% | ₹0.15 -25% | 330 | ₹40.2 1.77% | 15,50,7750.78% |
| 94,875-1.78% | ₹0.1 -50% | 335 | ₹43.3 -1.14% | 7,29,6750.23% |
| 6,21,0001.98% | ₹0.1 0% | 340 | ₹50 2.56% | 26,59,950-0.06% |
| 3,93,300-1.72% | ₹0.1 0% | 342 | - | - |
| 1,43,1750% | ₹0.9 0% | 350 | - | - |
| 56,9250% | ₹0.1 0% | 352 | - | - |
| 6,9000% | ₹0.5 0% | 360 | - | - |
| 39,67576.92% | ₹0.1 0% | 362 | ₹73 0% | 3,12,225-0.54% |
| 5,1750% | ₹1.25 0% | 370 | ₹54 0% | 1,7250% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
