| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 335 | ₹0.05 -83.33% | 20,800-23.52% |
| - | - | 340 | ₹0.1 0% | 12,8000% |
| - | - | 345 | ₹0.05 -50% | 19,200-47.82% |
| - | - | 350 | ₹0.1 0% | 1,00,800-3.07% |
| - | - | 355 | - | - |
| 1,6000% | ₹39.45 0% | 360 | ₹0.05 -50% | 2,01,6000% |
| - | - | 365 | ₹0.05 -50% | 7,32,8000% |
| 4,8000% | ₹36.3 13.26% | 370 | ₹0.15 -25% | 4,17,600-4.04% |
| 22,4000% | ₹27.35 0% | 375 | ₹0.15 -50% | 11,04,0000.29% |
| - | - | 377.5 | ₹0.2 -42.85% | 4,41,600-2.47% |
| 2,32,000-11.58% | ₹27.25 23.86% | 380 | ₹0.25 -44.44% | 15,53,600-3.86% |
| 22,4000% | ₹23.6 20.71% | 382.5 | ₹0.3 -45.45% | 92,800-4.91% |
| 64,0002.56% | ₹22.05 28.19% | 385 | ₹0.35 -53.33% | 10,78,400-5.86% |
| 44,800-3.44% | ₹19.6 29.8% | 387.5 | ₹0.45 -52.63% | 2,78,400-29.83% |
| 5,48,800-49.10% | ₹17.55 36.57% | 390 | ₹0.55 -57.69% | 28,73,600-9.10% |
| 70,400-16.98% | ₹15.2 39.44% | 392.5 | ₹0.7 -58.82% | 3,98,40043.93% |
| 2,76,800-28.51% | ₹12.95 46.32% | 395 | ₹0.95 -57.77% | 19,23,200-0.24% |
| 1,77,600-23.97% | ₹10.8 51.04% | 397.5 | ₹1.3 -56.66% | 6,44,80016.47% |
| 34,57,600-38.67% | ₹8.7 55.35% | 400 | ₹1.75 -55.69% | 53,64,800-6.60% |
| 7,79,200-24.96% | ₹6.8 58.13% | 402.5 | ₹2.4 -53.39% | 8,73,60016.41% |
| 58,33,600-17.90% | ₹5.2 60% | 405 | ₹3.25 -50.75% | 29,60,000-7.91% |
| 9,80,800-10.24% | ₹3.95 64.58% | 407.5 | ₹4.4 -46.34% | 4,04,80034.57% |
| 83,36,000-21.07% | ₹2.85 58.33% | 410 | ₹5.65 -43.78% | 29,56,800-6.90% |
| 4,24,00012.28% | ₹2.05 57.69% | 412.5 | ₹7.4 -38.84% | 1,08,8004.61% |
| 32,03,200-0.79% | ₹1.45 52.63% | 415 | ₹9.4 -34.49% | 8,04,800-5.62% |
| 3,85,60034.63% | ₹1 33.33% | 417.5 | ₹11.6 -30.53% | 35,200-31.25% |
| 51,04,000-7.85% | ₹0.75 25% | 420 | ₹13.55 -28.11% | 18,01,600-3.01% |
| 2,70,40011.92% | ₹0.55 22.22% | 422.5 | ₹16.15 -24.17% | 49,60010.71% |
| 11,90,400-2.49% | ₹0.45 12.5% | 425 | ₹18.7 -19.39% | 2,67,200-4.02% |
| 99,200-4.61% | ₹0.35 16.66% | 427.5 | ₹21.95 -3.3% | 12,800300% |
| 29,63,200-4.04% | ₹0.3 0% | 430 | ₹23.35 -17.49% | 5,58,400-1.13% |
| 1,88,8002.60% | ₹0.2 0% | 432.5 | - | - |
| 7,96,800-0.59% | ₹0.15 0% | 435 | ₹33.4 0% | 91,2000% |
| 19,08,800-2.85% | ₹0.1 -33.33% | 440 | ₹35 0% | 1,93,6000% |
| 2,59,2000% | ₹0.1 0% | 445 | ₹40.5 0% | 24,0000% |
| 13,60,000-1.84% | ₹0.1 0% | 450 | ₹48.4 0% | 7,13,6000% |
| 11,2000% | ₹0.1 0% | 455 | - | - |
| 97,60029.78% | ₹0.1 100% | 460 | ₹53.6 0% | 22,4000% |
| 59,2000% | ₹0.05 0% | 470 | ₹62.95 -7.63% | 1,23,2002.66% |
| 80,0002.04% | ₹0.05 0% | 480 | ₹73.1 -6.99% | 2,27,200-0.69% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
