| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹42 0% | 240 | - | - |
| 1,6000% | ₹38.25 0% | 245 | ₹0.05 0% | 70,4000% |
| 1,6000% | ₹35 0% | 247 | ₹0.05 0% | 19,2000% |
| 6,4000% | ₹40 0% | 250 | ₹0.05 0% | 7,13,6000% |
| 17,6000% | ₹39.15 0% | 252 | ₹0.1 0% | 1,44,0000% |
| 4,8000% | ₹37.3 0% | 252.5 | - | - |
| 1,6000% | ₹34.85 0% | 255 | ₹0.05 -50% | 94,400-3.27% |
| - | - | 257 | ₹0.1 0% | 56,0000% |
| - | - | 257.5 | ₹0.5 0% | 1,6000% |
| 1,07,2000% | ₹31.25 0% | 260 | ₹0.1 100% | 8,46,400-11.83% |
| 22,4000% | ₹29.95 0% | 262 | ₹0.05 0% | 10,54,400-12.36% |
| - | - | 262.5 | ₹0.15 0% | 51,2000% |
| 12,8000% | ₹26.9 0% | 264.5 | ₹0.05 0% | 88,000-28.57% |
| 14,4000% | ₹21.2 0% | 265 | ₹0.05 -50% | 3,82,400-9.46% |
| 49,600-16.21% | ₹23.5 -1.05% | 267 | ₹0.05 0% | 13,74,400-6.52% |
| 11,2000% | ₹13.65 0% | 267.5 | ₹0.05 -50% | 1,74,400-14.17% |
| - | - | 269.5 | ₹0.05 -50% | 9,76,000-0.81% |
| 1,31,200-5.74% | ₹20.9 0% | 270 | ₹0.1 100% | 10,67,200-2.62% |
| 3,00,8000% | ₹19 -4.76% | 272 | ₹0.1 0% | 8,75,200-25.78% |
| 91,2000% | ₹19.95 0% | 272.5 | ₹0.1 -33.33% | 67,2000% |
| 1,56,8000% | ₹17.5 0.57% | 274.5 | ₹0.1 -33.33% | 3,71,200-0.42% |
| 4,57,600-1.71% | ₹15.2 -7.03% | 275 | ₹0.1 -33.33% | 12,44,800-8.36% |
| 5,39,2000% | ₹14.5 0% | 277 | ₹0.15 -40% | 26,60,800-4.75% |
| 3,95,2000% | ₹14.5 0% | 277.5 | ₹0.2 0% | 10,56,000-5.71% |
| 5,28,000-3.79% | ₹10.95 -9.87% | 279.5 | ₹0.15 -40% | 25,60,000-0.18% |
| 27,53,600-10.03% | ₹10 -13.04% | 280 | ₹0.15 -40% | 31,13,600-2.40% |
| 11,31,200-6.35% | ₹8.35 -13.47% | 282 | ₹0.25 -16.66% | 12,28,800-5.18% |
| 36,43,200-0.26% | ₹7.95 -9.14% | 282.5 | ₹0.25 -16.66% | 11,68,000-4.57% |
| 20,08,000-0.71% | ₹5.85 -27.32% | 284.5 | ₹0.4 -11.11% | 12,56,000-0.63% |
| 1,35,37,600-3.01% | ₹5.45 -19.85% | 285 | ₹0.4 -20% | 35,88,800-1.75% |
| 23,10,4000.20% | ₹3.75 -24.24% | 287 | ₹0.9 0% | 13,02,40011.65% |
| 7,05,600-3.50% | ₹3.55 -24.46% | 287.5 | ₹1 0% | 7,21,600-7.77% |
| 13,95,200-0.34% | ₹2.35 -33.8% | 289.5 | ₹1.85 8.82% | 16,96,00011.11% |
| 1,52,44,800-1.26% | ₹2.1 -35.38% | 290 | ₹2.2 15.78% | 47,12,00024.10% |
| 54,97,6004.37% | ₹1.4 -41.66% | 292 | ₹3.3 11.86% | 38,54,4008.95% |
| 27,29,60029.24% | ₹1.25 -43.18% | 292.5 | ₹3.85 16.66% | 19,96,80076.77% |
| 32,41,6006.57% | ₹0.95 -40.62% | 294.5 | ₹5.4 12.5% | 8,11,20018.18% |
| 79,13,6007.94% | ₹0.9 -40% | 295 | ₹5.95 14.42% | 9,77,600-1.61% |
| 47,12,000-4.63% | ₹0.65 -43.47% | 297 | ₹7.55 12.68% | 18,33,600-3.77% |
| 8,32,000-10.34% | ₹0.6 -42.85% | 297.5 | ₹8 12.67% | 83,200-26.76% |
| 26,14,400-0.84% | ₹0.45 -47.05% | 299.5 | ₹9.2 0% | 4,56,0000% |
| 81,07,2004.30% | ₹0.4 -50% | 300 | ₹10.4 7.21% | 2,54,400-2.45% |
| 1,05,52,000-18.98% | ₹0.3 -57.14% | 302 | ₹12.35 7.39% | 22,68,800-6.89% |
| 4,80,000-10.97% | ₹0.35 -46.15% | 302.5 | ₹11.25 14.79% | 4,8000% |
| 16,48,0000.19% | ₹0.25 -54.54% | 304.5 | ₹13.8 0% | 4,01,6000% |
| 19,10,400-6.49% | ₹0.25 -50% | 305 | ₹14.35 0% | 49,6000% |
| 20,52,800-0.54% | ₹0.25 -37.5% | 307 | ₹17.1 4.58% | 9,77,600-3.47% |
| 1,87,20021.87% | ₹0.3 -25% | 307.5 | ₹16.45 0% | 6,4000% |
| 18,41,6004.73% | ₹0.25 -28.57% | 309.5 | ₹26 0% | 70,4000% |
| 17,05,600-9.66% | ₹0.2 -33.33% | 310 | ₹18.5 -4.14% | 48,0000% |
| 52,46,400-24.46% | ₹0.15 -50% | 312 | ₹22 3.52% | 11,79,200-1.73% |
| 56,000-18.60% | ₹0.15 -40% | 312.5 | ₹12.15 -0.4% | 5,55,2000% |
| 2,83,200-5.34% | ₹0.15 -40% | 314.5 | ₹24.75 0% | 92,8000% |
| 13,66,4000% | ₹0.1 -50% | 315 | ₹14 -1.06% | 19,36,0000% |
| 11,93,600-1.06% | ₹0.1 -50% | 317 | ₹26.85 3.07% | 4,41,600-0.71% |
| 16,0000% | ₹0.25 0% | 317.5 | ₹16 -0.31% | 51,2000% |
| 1,45,60033.82% | ₹0.1 -33.33% | 319.5 | - | - |
| 13,05,600-8.10% | ₹0.1 -33.33% | 320 | ₹26 0% | 16,0000% |
| 36,83,200-4.20% | ₹0.1 -33.33% | 322 | ₹32.2 3.87% | 10,03,200-4.85% |
| 2,68,8000% | ₹1.55 3.33% | 322.5 | ₹20.3 0% | 60,8000% |
| 2,32,000-8.22% | ₹0.05 -66.66% | 324.5 | ₹28 0% | 4,8000% |
| 72,0000% | ₹0.15 0% | 325 | ₹21.9 0% | 5,13,6000% |
| 2,35,2000.68% | ₹0.1 -33.33% | 327 | ₹36.5 4.73% | 49,600-3.12% |
| 1,47,2000% | ₹1 0% | 327.5 | - | - |
| 22,400-51.72% | ₹0.05 -50% | 329.5 | - | - |
| 1,39,200-1.13% | ₹0.05 -50% | 330 | ₹37.5 0% | 3,2000% |
| 6,70,400-16.69% | ₹0.05 0% | 332 | ₹41.5 2.21% | 8,41,600-1.49% |
| 1,15,2000% | ₹0.7 0% | 332.5 | ₹28 0% | 4,8000% |
| 27,200-34.61% | ₹0.05 -50% | 334.5 | ₹44 0% | 8,0000% |
| 00% | ₹0.1 0% | 335 | ₹31.5 0% | 59,2000% |
| 1,69,600-5.35% | ₹0.05 -50% | 337 | ₹45 0% | 76,8000% |
| 11,2000% | ₹0.7 0% | 337.5 | - | - |
| - | - | 339.5 | ₹48.7 0% | 1,6000% |
| 12,96,0000% | ₹0.45 0% | 340 | ₹36.65 0.41% | 9,04,0000% |
| 13,10,400-10.39% | ₹0.05 0% | 342 | ₹51.5 1.27% | 15,39,200-4.08% |
| 16,0000% | ₹0.35 -12.5% | 342.5 | ₹38.7 0.25% | 6,4000% |
| 86,4000% | ₹0.35 0% | 345 | ₹41.05 0% | 78,4000% |
| 41,600-7.14% | ₹0.1 100% | 347 | ₹57 3.16% | 7,47,200-1.47% |
| - | - | 347.5 | ₹43.15 0% | 1,6000% |
| 17,72,8000% | ₹0.35 16.66% | 350 | ₹46 -0.64% | 17,37,6000% |
| 4,65,600-15.40% | ₹0.05 0% | 352 | ₹61.6 1.48% | 8,09,600-2.31% |
| 51,2000% | ₹0.2 0% | 355 | ₹50.9 -0.19% | 8,40,0000% |
| 9,71,2000% | ₹0.25 0% | 360 | ₹56.1 0.26% | 8,70,4000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
