| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7250% | ₹44 0% | 230 | ₹0.05 -50% | 67,2750% |
| 1,7250% | ₹52 0% | 235 | ₹0.1 0% | 24,1500% |
| 1,7250% | ₹45.7 0% | 240 | ₹0.1 0% | 67,2750% |
| 22,42530% | ₹24.9 -32.7% | 245 | ₹0.05 0% | 27,6000% |
| - | - | 247.5 | ₹0.05 -50% | 44,850-3.70% |
| 4,72,650-3.18% | ₹20.8 -12.05% | 250 | ₹0.15 50% | 13,07,5504.12% |
| 1,7250% | ₹21 0% | 252.5 | ₹0.1 -33.33% | 70,7250% |
| 3,4500% | ₹19 0% | 255 | ₹0.15 50% | 8,21,1000% |
| 00% | ₹16.45 0% | 257.5 | ₹0.2 0% | 3,01,875-7.40% |
| 3,93,30021.92% | ₹10.9 -22.96% | 260 | ₹0.3 20% | 46,12,650-4.12% |
| 63,8250% | ₹11.7 0% | 262.5 | ₹0.5 42.85% | 6,24,45041.96% |
| 2,74,27534.74% | ₹6.4 -31.91% | 265 | ₹0.85 54.54% | 23,46,00026.86% |
| 4,89,90022.94% | ₹4.45 -38.19% | 267.5 | ₹1.35 50% | 16,35,300124.11% |
| 31,77,45057.03% | ₹3 -42.85% | 270 | ₹2.4 65.51% | 37,70,850-8.18% |
| 19,94,10041.14% | ₹1.8 -51.35% | 272.5 | ₹3.75 59.57% | 15,57,675-9.7% |
| 70,39,72525.53% | ₹1.15 -52.08% | 275 | ₹5.5 54.92% | 59,42,625-7.49% |
| 40,27,87514.06% | ₹0.7 -54.83% | 277.5 | ₹7.6 49.01% | 24,11,550-8.86% |
| 1,09,24,425-8.21% | ₹0.55 -45% | 280 | ₹10.1 41.25% | 60,82,350-4.93% |
| 24,54,675-9.01% | ₹0.4 -42.85% | 282.5 | ₹12.05 30.97% | 13,40,325-18.21% |
| 1,07,12,2501.93% | ₹0.3 -40% | 285 | ₹14.8 27.58% | 54,78,600-0.96% |
| 60,44,4000.05% | ₹0.2 -42.85% | 287.5 | ₹16.85 19.92% | 31,27,425-0.54% |
| 2,12,10,600-8.67% | ₹0.2 -33.33% | 290 | ₹19.4 16.86% | 67,87,875-2.64% |
| 50,55,975-1.54% | ₹0.15 -40% | 292.5 | ₹21.75 17.25% | 8,38,350-1.01% |
| 1,21,31,925-2.80% | ₹0.1 -33.33% | 295 | ₹24 13.47% | 11,64,375-5.32% |
| 27,73,800-0.74% | ₹0.05 -66.66% | 297.5 | ₹19.2 0% | 2,93,2500% |
| 1,71,37,8756.43% | ₹0.15 0% | 300 | ₹29.5 11.11% | 21,04,500-2.63% |
| 17,45,700-8.58% | ₹0.1 0% | 302.5 | ₹28.1 0% | 1,55,2500% |
| 17,35,350-16.02% | ₹0.1 0% | 305 | ₹34.05 12.19% | 5,00,250-0.34% |
| 6,31,3501.94% | ₹0.1 0% | 307.5 | ₹34.75 67.87% | 1,58,7000% |
| 55,37,250-1.16% | ₹0.05 -50% | 310 | ₹39.65 9.07% | 8,24,550-1.84% |
| 5,10,6000% | ₹0.05 -50% | 312.5 | ₹39.95 15.46% | 3,82,9500.45% |
| 26,94,450-0.44% | ₹0.05 0% | 315 | ₹43.9 17.85% | 1,70,775-3.88% |
| 74,1750% | ₹0.05 0% | 317.5 | ₹44.4 0% | 20,7000% |
| 25,16,775-0.61% | ₹0.05 0% | 320 | ₹49 11.61% | 7,19,325-0.47% |
| 6,53,7750% | ₹0.05 0% | 325 | ₹51.15 0% | 2,32,8750% |
| 8,95,275-0.57% | ₹0.05 0% | 330 | ₹59.5 6.34% | 13,86,900-0.98% |
| 17,49,150-0.87% | ₹0.05 0% | 335 | ₹64.25 5.15% | 29,41,1250.70% |
| 4,31,250-0.39% | ₹0.05 0% | 340 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
