| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 27,6000% | ₹50.1 0% | 210 | ₹0.1 0% | 69,0000% |
| 00% | ₹72.95 0% | 215 | ₹0.1 0% | 3,4500% |
| 00% | ₹68.05 0% | 220 | ₹0.05 0% | 2,72,5500% |
| 00% | ₹63.2 0% | 225 | ₹0.05 0% | 1,48,3500% |
| 8,6250% | ₹13.05 -64.24% | 227.5 | ₹0.25 0% | 00% |
| 1,50,0750% | ₹29.7 0% | 230 | ₹0.05 0% | 11,86,8000% |
| 00% | ₹26.75 0% | 232.5 | ₹0.05 0% | 3,4500% |
| 20,7000% | ₹24.9 0% | 235 | ₹0.05 0% | 3,72,6000% |
| 1,7250% | ₹1 0% | 237.5 | ₹0.05 0% | 17,2500% |
| 3,88,125-2.59% | ₹16.75 -15.61% | 240 | ₹0.05 0% | 36,46,650-0.18% |
| 10,3500% | ₹17.4 0% | 242.5 | ₹0.05 0% | 3,98,475-0.85% |
| 82,800-4% | ₹11.95 -20.33% | 245 | ₹0.05 0% | 8,71,1250.39% |
| 2,17,3500% | ₹8.35 -31.27% | 247.5 | ₹0.05 0% | 4,29,525-0.79% |
| 2,98,425-11.73% | ₹7.5 -26.82% | 250 | ₹0.05 0% | 29,22,150-12.59% |
| 2,67,375-9.35% | ₹5.75 -26.28% | 252.5 | ₹0.05 -66.66% | 4,48,500-34.01% |
| 5,05,425-14.07% | ₹2.9 -45.28% | 255 | ₹0.05 -66.66% | 32,91,300-43.18% |
| 8,38,350-33.24% | ₹0.05 -98.33% | 257.5 | ₹0.05 -80% | 8,17,650-21% |
| 46,98,900-39.35% | ₹0.05 -93.33% | 260 | ₹0.05 -90.9% | 31,48,125-20.68% |
| 22,63,200-34.10% | ₹0.05 -75% | 262.5 | ₹7 191.66% | 7,93,500-35.11% |
| 91,58,025-2.01% | ₹0.05 -50% | 265 | ₹6.55 35.05% | 17,54,325-7.46% |
| 50,43,900-2.24% | ₹0.05 0% | 267.5 | ₹9.85 32.21% | 6,43,425-4.84% |
| 1,34,84,325-0.29% | ₹0.05 0% | 270 | ₹13.05 30.5% | 29,01,450-2.43% |
| 11,33,325-5.05% | ₹0.05 0% | 272.5 | ₹15.2 20.63% | 6,22,725-0.55% |
| 36,19,050-32.14% | ₹0.05 0% | 275 | ₹17.7 16.83% | 8,71,1252.02% |
| 4,79,550-6.08% | ₹0.05 0% | 277.5 | ₹19.25 -6.09% | 39,6750% |
| 69,67,2753.11% | ₹0.05 0% | 280 | ₹21.7 7.42% | 8,43,5250.20% |
| 2,82,9000% | ₹0.05 0% | 282.5 | ₹25 0% | 6,9000% |
| 24,35,7003.82% | ₹0.05 0% | 285 | ₹28.1 12.85% | 2,76,000-9.60% |
| 1,29,3750% | ₹0.05 0% | 287.5 | ₹28.35 1.25% | 22,4250% |
| 19,80,30011.56% | ₹0.05 0% | 290 | ₹32.95 10.38% | 3,39,825-44.81% |
| 74,1752.38% | ₹0.05 0% | 292.5 | ₹34.8 -3.19% | 5,1750% |
| 2,86,3501.21% | ₹0.05 0% | 295 | ₹38.8 11.17% | 12,075-41.66% |
| 31,0505.88% | ₹0.05 -50% | 297.5 | ₹38.9 8.81% | 8,6250% |
| 22,01,1005.02% | ₹0.05 0% | 300 | ₹41.4 3.88% | 3,13,950-28.90% |
| 5,1750% | ₹0.1 0% | 302.5 | - | - |
| 79,350253.84% | ₹0.05 0% | 305 | ₹49 9.61% | 1,00,050-44.23% |
| 5,10,6006.09% | ₹0.05 0% | 310 | ₹53 5.89% | 60,375-70.58% |
| 84,5250% | ₹0.05 0% | 315 | ₹59.5 8.18% | 17,250-67.74% |
| 8,97,0009.24% | ₹0.05 0% | 320 | ₹62.6 4.5% | 6,57,225-51.34% |
| 2,51,8500% | ₹0.05 0% | 330 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
