ITC Ltd Option Chain

Exp Date:

ITC - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
48000 0.00

115.05

0.00

277.50

0.00

0.05

0.0 00
160000 0.00

97.05

0.00

280.00

0.00

0.05

0.0 0142400
-- - -

0.00

282.50

0.00

0.05

0.0 00
64000 0.00

100.35

0.00

285.00

0.00

0.05

0.0 00
32000 0.00

90.8

0.00

290.00

0.00

0.15

0.0 08000
-- - -

0.00

292.50

0.00

0.95

0.0 01600
-- - -

0.00

297.50

0.00

0.1

0.0 00
2844800398400 16.29

79.35

16.29

300.00

0.00

0.15

17.44 4016002704000
352000 0.00

74.5

0.00

310.00

0.00

0.2

4.0 320083200
-- - -

0.00

315.00

0.00

0.4

0.0 00
896000 0.00

65.75

0.00

320.00

0.00

0.15

-1.07 -3200296000
-- - -

0.00

325.00

0.00

0.1

27.78 800036800
-- - -

0.00

327.50

0.00

0.4

0.0 01600
656000 0.00

48.9

0.00

330.00

0.00

0.2

13.08 44800387200
-- - -

0.00

332.50

0.00

0.15

0.0 00
-- - -

0.00

335.00

0.00

0.2

-1.89 -160083200
-- - -

0.00

337.50

0.00

0.35

0.0 01600
464000-30400 -6.15

38.3

-6.15

340.00

-20.00

0.2

-2.95 -304001001600
-- - -

0.00

342.50

-57.14

0.15

-25.0 -32009600
112000 0.00

40

0.00

345.00

-42.86

0.2

-11.38 -30400236800
80000 0.00

32

0.00

347.50

-37.50

0.25

-4.55 -160033600
507200-24000 -4.52

29.75

-4.52

350.00

-33.33

0.3

-11.0 -1952001579200
00 0.00

18

0.00

352.50

-18.18

0.45

14.29 800064000
160000 0.00

18.45

0.00

355.00

-33.33

0.4

4.43 28800678400
16000 0.00

22.65

0.00

357.50

-33.33

0.5

-8.22 -9600107200
833600-20800 -2.43

19.65

-2.43

360.00

-33.33

0.6

6.59 1536002484800
112006400 133.33

14.75

133.33

362.50

-40.91

0.65

-15.79 -28800153600
16800097600 138.64

15.45

138.64

365.00

-40.00

0.9

-2.66 -416001521600
161600-72000 -30.82

13

-30.82

367.50

-35.14

1.2

-16.99 -56000273600
9984008000 0.81

10.65

0.81

370.00

-34.69

1.6

-6.25 -1808002713600
201600-65600 -24.55

8.05

-24.55

372.50

-36.92

2.05

30.82 150400638400
1216000-435200 -26.36

7

-26.36

375.00

-25.64

2.9

-1.86 -384002025600
550400-14400 -2.55

5.65

-2.55

377.50

-28.30

3.8

14.67 70400550400
4795200443200 10.18

4.4

10.18

380.00

-20.93

5.1

-3.75 -896002299200
1086400105600 10.77

3.3

10.77

382.50

-22.89

6.4

-3.43 -11200315200
5331200193600 3.77

2.55

3.77

385.00

-18.41

8.2

2.45 20800868800
710400-56000 -7.31

2

-7.31

387.50

-12.93

10.1

0.79 1600204800
8316800-361600 -4.17

1.6

-4.17

390.00

-9.75

12.5

-4.69 -720001462400
964800100800 11.67

1.3

11.67

392.50

-8.76

15.1

0.0 088000
2628800-35200 -1.32

1.05

-1.32

395.00

-15.62

16.75

-0.64 -1600248000
75840044800 6.28

0.9

6.28

397.50

-10.51

19.15

0.0 06400
10635200-284800 -2.61

0.75

-2.61

400.00

-3.45

22.4

-5.97 -49600780800
499200-68800 -12.11

0.6

-12.11

402.50

0.00

30.55

0.0 06400
1272000-56000 -4.22

0.45

-4.22

405.00

0.00

23.55

0.0 025600
603200-36800 -5.75

0.35

-5.75

407.50

0.00

24

0.0 08000
4086400-25600 -0.62

0.3

-0.62

410.00

0.00

31.7

0.0 0193600
473600-1600 -0.34

0.2

-0.34

412.50

0.00

29.45

0.0 03200
915200-25600 -2.72

0.2

-2.72

415.00

0.00

28.15

0.0 00
1984000 0.00

0.2

0.00

417.50

0.00

31.75

0.0 01600
2192000-11200 -0.51

0.15

-0.51

420.00

-1.06

42.15

0.0 0177600
57600-11200 -16.28

0.2

-16.28

422.50

0.00

- - --
436800-3200 -0.73

0.1

-0.73

425.00

0.00

- - --
208000 0.00

0.2

0.00

427.50

0.00

- - --
149760076800 5.41

0.05

5.41

430.00

0.00

49.5

0.0 052800
1744000 0.00

0.05

0.00

432.50

0.00

- - --
3776000 0.00

0.1

0.00

435.00

0.00

- - --
42720094400 28.37

0.1

28.37

437.50

0.00

- - --
528004800 10.00

0.1

10.00

440.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp