iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

422.75
(-0.28%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--350₹0.1 0%97,6000%
3,2000%₹58 0%360₹0.05 0%3,53,600-0.45%
--370₹0.05 -50%1,40,800-1.12%
--375₹0.05 0%2,12,8000%
73,6000%₹44 -2.22%380₹0.1 0%16,28,800-1.54%
48,0000%₹36.75 0%385₹0.1 0%97,600-4.68%
1,61,6000%₹34.3 0%390₹0.1 0%10,28,800-1.83%
1,45,6000%₹29.55 0%395₹0.2 0%5,34,400-7.98%
11,48,800-0.96%₹23.3 -5.85%400₹0.25 0%21,92,000-3.18%
2,09,600-9.02%₹18.6 -9.04%405₹0.3 -14.28%8,46,400-9.10%
7,63,200-8.96%₹13.6 -10.52%410₹0.5 0%29,64,800-1.64%
10,20,800-6.72%₹9 -16.27%415₹1 5.26%26,65,600-9.99%
95,37,6000.18%₹5.35 -21.32%420₹2.35 14.63%48,40,000-7.18%
78,60,8002.82%₹2.9 -25.64%425₹4.9 19.51%19,76,000-2.44%
78,09,6006.45%₹1.5 -30.23%430₹8.35 14.38%14,22,4001.36%
38,25,600-4.96%₹0.75 -31.81%435₹12.7 12.38%2,89,6006.47%
46,03,200-8.14%₹0.5 -23.07%440₹17.1 7.54%4,24,000-7.01%
10,38,400-3.85%₹0.3 -33.33%445₹21.9 7.09%2,28,800-0.69%
40,22,400-2.55%₹0.25 -28.57%450₹26.85 4.88%11,07,200-0.28%
6,92,800-2.47%₹0.2 -20%455₹34.65 0%38,4000%
19,88,8000.16%₹0.15 -25%460₹35.1 0%1,07,2000%
2,92,800-2.13%₹0.1 -33.33%465--
7,44,0000.21%₹0.1 -33.33%470₹44.3 0%1,56,8000%
4,28,800-6.94%₹0.1 0%480₹56.5 -3.99%1,10,400-2.81%
24,0000%₹0.1 0%490₹64.25 0%83,2000%
4,33,600-4.91%₹0.1 100%500--

ITC: Related NEWS

ITC acquires 100% stake in Sresta Natural for ₹400 Crore
16 Jun 2025|10:38 AM

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal
21 Apr 2025|01:47 PM

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods
6 Apr 2025|10:30 AM

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

Read More
ITC consolidates stake in Oberoi and Leela chains
25 Oct 2024|12:36 PM

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
BAT to Sell Stake in ITC Hotels
23 Oct 2024|10:17 AM

Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.

Read More
Delhi HC Halts 111-Cr Demand on ITC Maurya Land
5 Sep 2024|12:13 PM

This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.