| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.05 0% | 35,2000% |
| - | - | 245 | ₹0.05 0% | 3,2000% |
| 6,4000% | ₹59.95 0% | 250 | ₹0.05 0% | 1,93,6000% |
| 4,8000% | ₹55.15 0% | 255 | - | - |
| 68,800168.75% | ₹40.35 -8.6% | 260 | ₹0.05 0% | 1,36,000-4.49% |
| 4,800-25% | ₹37.6 -7.16% | 265 | ₹0.05 0% | 17,6000% |
| 8,0000% | ₹30.6 -23.88% | 270 | ₹0.05 0% | 4,51,2000% |
| - | - | 272.5 | ₹0.05 0% | 3,2000% |
| 9,6000% | ₹28.2 0% | 275 | ₹0.05 0% | 3,18,4000% |
| 4,8000% | ₹27.2 0% | 277.5 | ₹0.05 -50% | 1,16,800-1.35% |
| 1,28,000-20% | ₹20.8 -13.51% | 280 | ₹0.05 -50% | 11,02,400-0.14% |
| 30,4000% | ₹20.05 0% | 282.5 | ₹0.05 -50% | 22,400-6.66% |
| 51,2000% | ₹17.85 0% | 285 | ₹0.05 0% | 20,19,200-0.94% |
| 00% | ₹21.5 0% | 287.5 | ₹0.05 -50% | 2,89,600-11.27% |
| 2,91,200-11.21% | ₹10.8 -21.45% | 290 | ₹0.05 -50% | 37,69,600-7.82% |
| 8,0000% | ₹10.65 1.91% | 292.5 | ₹0.05 0% | 2,25,600-5.36% |
| 62,400-17.02% | ₹5.6 -39.78% | 295 | ₹0.05 -50% | 10,65,600-18.48% |
| 59,2000% | ₹6.45 1.57% | 297.5 | ₹0.05 -66.66% | 3,48,800-4.80% |
| 5,69,600-34.67% | ₹0.25 -93.9% | 300 | ₹0.05 -83.33% | 15,80,800-29.57% |
| 3,85,600-32.86% | ₹0.05 -97.61% | 302.5 | ₹2 166.66% | 3,31,200-49.51% |
| 39,55,200-20.84% | ₹0.05 -93.75% | 305 | ₹4.4 120% | 5,87,200-46.26% |
| 13,82,400-33.33% | ₹0.05 -85.71% | 307.5 | ₹6 42.85% | 5,18,400-15.62% |
| 1,98,64,000-1.42% | ₹0.05 -50% | 310 | ₹9.45 53.65% | 13,16,800-34.00% |
| 24,56,000-3.03% | ₹0.05 -50% | 312.5 | ₹11.75 35.05% | 6,28,800-4.14% |
| 1,46,97,6001.05% | ₹0.05 0% | 315 | ₹14.4 26.87% | 18,73,600-1.76% |
| 53,53,600-0.80% | ₹0.05 0% | 317.5 | ₹16.7 22.79% | 4,62,400-1.70% |
| 1,70,94,400-0.34% | ₹0.05 0% | 320 | ₹19.5 18.18% | 11,36,000-2.33% |
| 8,52,8000% | ₹0.05 0% | 322.5 | ₹21 6.87% | 2,73,6000% |
| 1,11,42,4000.44% | ₹0.05 0% | 325 | ₹24.4 15.91% | 2,70,400-29.87% |
| 5,05,6000% | ₹0.05 0% | 327.5 | ₹23 0% | 17,6000% |
| 58,01,6003.36% | ₹0.05 0% | 330 | ₹29.6 12.76% | 6,49,600-7.51% |
| 3,60,0000.44% | ₹0.05 0% | 332.5 | ₹31.05 6.7% | 52,800-10.81% |
| 10,27,2002.39% | ₹0.05 0% | 335 | ₹35.15 13.38% | 52,800-10.81% |
| 1,07,2000% | ₹0.05 0% | 337.5 | - | - |
| 43,79,2002.93% | ₹0.05 0% | 340 | ₹39.3 8.11% | 2,99,200-31.75% |
| 1,76,0000% | ₹0.05 0% | 342.5 | - | - |
| 6,11,2002.41% | ₹0.05 0% | 345 | ₹44.85 8.33% | 41,600-3.70% |
| 60,8000% | ₹0.05 0% | 347.5 | ₹42.75 0% | 4,8000% |
| 88,65,6000.27% | ₹0.05 0% | 350 | ₹49.6 7.59% | 4,35,200-55.11% |
| 5,80,80067.28% | ₹0.05 0% | 355 | ₹54.5 5.41% | 6,12,800-3.52% |
| 7,07,2000.45% | ₹0.05 0% | 360 | ₹58 3.47% | 41,6000% |
| 9,96,8000% | ₹0.05 0% | 380 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
