| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹65 0% | 230 | ₹0.1 0% | 96,0000% |
| - | - | 240 | ₹0.1 -33.33% | 1,72,800-10% |
| - | - | 245 | ₹0.1 0% | 11,2000% |
| 24,0000% | ₹48.5 0% | 250 | ₹0.15 0% | 10,60,800-0.15% |
| 1,6000% | ₹44 0% | 255 | - | - |
| 3,2000% | ₹38.05 0% | 260 | ₹0.1 -50% | 15,85,600-4.06% |
| - | - | 262.5 | ₹0.25 0% | 2,99,2000% |
| - | - | 265 | ₹0.2 -20% | 26,03,200-0.85% |
| - | - | 267.5 | ₹0.3 0% | 14,60,800-1.51% |
| 3,32,800-1.42% | ₹34.7 2.2% | 270 | ₹0.3 -14.28% | 9,85,6007.88% |
| - | - | 272.5 | ₹0.45 0% | 2,65,600-6.74% |
| 1,85,6000% | ₹29.85 1.87% | 275 | ₹0.4 -20% | 18,35,2001.50% |
| - | - | 277.5 | ₹0.5 -23.07% | 4,92,8000.32% |
| 5,47,200-13.63% | ₹25.3 4.11% | 280 | ₹0.6 -14.28% | 39,55,2001.85% |
| - | - | 282.5 | ₹0.65 -18.75% | 5,66,4001.14% |
| 8,56,000-1.10% | ₹20.5 4.85% | 285 | ₹0.7 -26.31% | 19,93,6007.41% |
| 5,05,6000% | ₹17.1 0.29% | 287.5 | ₹0.9 -18.18% | 8,84,8003.55% |
| 22,16,000-2.80% | ₹15.8 6.75% | 290 | ₹1 -25.92% | 41,68,0002.84% |
| 10,68,8002.29% | ₹13.55 6.27% | 292.5 | ₹1.25 -24.24% | 12,57,6007.37% |
| - | - | 293.5 | ₹1.35 -25% | 4,88,00014.66% |
| 20,75,200-1.14% | ₹11.4 7.54% | 295 | ₹1.55 -24.39% | 23,66,4006.25% |
| 11,23,200-1.95% | ₹9.4 9.3% | 297.5 | ₹1.95 -25% | 13,26,400-2.00% |
| 2,08,49,600-2.89% | ₹7.4 6.47% | 300 | ₹2.6 -22.38% | 49,63,2000.12% |
| 38,86,4000.12% | ₹5.8 5.45% | 302.5 | ₹3.4 -21.83% | 10,73,60037.78% |
| 11,61,60024.10% | ₹5.25 6.06% | 303.5 | ₹3.9 -19.58% | 11,47,20037.35% |
| 1,05,47,20018.47% | ₹4.5 7.14% | 305 | ₹4.6 -17.85% | 20,35,20065.19% |
| 10,40,00031.31% | ₹3.4 4.61% | 307.5 | ₹6 -16.08% | 4,75,20044.87% |
| 92,27,20018.27% | ₹2.55 0% | 310 | ₹7.6 -13.63% | 14,54,400-3.80% |
| 10,89,60021.82% | ₹1.95 0% | 312.5 | ₹9.65 -13.06% | 1,66,40050.72% |
| 3,61,60032.94% | ₹1.75 0% | 313.5 | - | - |
| 26,57,6003.23% | ₹1.45 -3.33% | 315 | ₹11.4 -9.88% | 4,73,600-1.98% |
| 11,20,0004.94% | ₹1.15 4.54% | 317.5 | ₹15 0% | 17,6000% |
| 5,00,80019.92% | ₹1.1 10% | 318.5 | - | - |
| 51,80,8001.28% | ₹0.9 0% | 320 | ₹16.05 -6.41% | 16,64,000-1.04% |
| 7,88,80036.56% | ₹0.75 0% | 322.5 | ₹18.25 -3.69% | 65,6007.89% |
| 14,91,2005.90% | ₹0.6 0% | 325 | ₹21 -4.54% | 9,45,600-1.00% |
| 78,4006.52% | ₹0.55 22.22% | 327.5 | ₹34.5 0% | 6,4000% |
| 42,01,6003.91% | ₹0.45 0% | 330 | ₹25.5 -7.1% | 10,46,400-2.09% |
| 86,400-1.81% | ₹0.45 28.57% | 332.5 | ₹21 0% | 1,6000% |
| 48,0000% | ₹0.35 0% | 333.5 | ₹43.5 -0.68% | 46,4000% |
| 4,33,600-14.51% | ₹0.35 16.66% | 335 | ₹37 0% | 1,71,2000% |
| 2,14,4000% | ₹0.3 20% | 337.5 | ₹40 0% | 4,8000% |
| 16,04,800-0.98% | ₹0.2 -20% | 340 | ₹35.2 -0.84% | 9,63,2001.17% |
| - | - | 342.5 | ₹51.95 0% | 27,2000% |
| 2,08,0002.36% | ₹0.2 -20% | 343.5 | - | - |
| - | - | 345 | ₹41 0% | 1,24,8000% |
| - | - | 347.5 | ₹55.05 0% | 1,6000% |
| 17,90,4001.26% | ₹0.15 -25% | 350 | ₹45.2 -1.52% | 12,76,8000.12% |
| 62,4000% | ₹0.15 -25% | 353.5 | - | - |
| 38,4000% | ₹0.2 0% | 355 | ₹57.5 0% | 86,4000% |
| 4,89,600-0.64% | ₹0.15 -25% | 360 | ₹54.75 -2.23% | 3,45,6000% |
| 4,8000% | ₹0.35 0% | 365 | ₹74.2 0% | 1,34,4000% |
| 1,08,8000% | ₹0.1 -33.33% | 370 | ₹65.5 0% | 1,52,0000% |
| - | - | 375 | ₹83.35 0% | 86,4000% |
| 62,38,4000.33% | ₹0.1 0% | 380 | ₹76.1 0.26% | 4,24,0000% |
| - | - | 390 | ₹84 0% | 15,24,8000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
