iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

405.15
(1.31%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--335₹0.05 -83.33%20,800-23.52%
--340₹0.1 0%12,8000%
--345₹0.05 -50%19,200-47.82%
--350₹0.1 0%1,00,800-3.07%
--355--
1,6000%₹39.45 0%360₹0.05 -50%2,01,6000%
--365₹0.05 -50%7,32,8000%
4,8000%₹36.3 13.26%370₹0.15 -25%4,17,600-4.04%
22,4000%₹27.35 0%375₹0.15 -50%11,04,0000.29%
--377.5₹0.2 -42.85%4,41,600-2.47%
2,32,000-11.58%₹27.25 23.86%380₹0.25 -44.44%15,53,600-3.86%
22,4000%₹23.6 20.71%382.5₹0.3 -45.45%92,800-4.91%
64,0002.56%₹22.05 28.19%385₹0.35 -53.33%10,78,400-5.86%
44,800-3.44%₹19.6 29.8%387.5₹0.45 -52.63%2,78,400-29.83%
5,48,800-49.10%₹17.55 36.57%390₹0.55 -57.69%28,73,600-9.10%
70,400-16.98%₹15.2 39.44%392.5₹0.7 -58.82%3,98,40043.93%
2,76,800-28.51%₹12.95 46.32%395₹0.95 -57.77%19,23,200-0.24%
1,77,600-23.97%₹10.8 51.04%397.5₹1.3 -56.66%6,44,80016.47%
34,57,600-38.67%₹8.7 55.35%400₹1.75 -55.69%53,64,800-6.60%
7,79,200-24.96%₹6.8 58.13%402.5₹2.4 -53.39%8,73,60016.41%
58,33,600-17.90%₹5.2 60%405₹3.25 -50.75%29,60,000-7.91%
9,80,800-10.24%₹3.95 64.58%407.5₹4.4 -46.34%4,04,80034.57%
83,36,000-21.07%₹2.85 58.33%410₹5.65 -43.78%29,56,800-6.90%
4,24,00012.28%₹2.05 57.69%412.5₹7.4 -38.84%1,08,8004.61%
32,03,200-0.79%₹1.45 52.63%415₹9.4 -34.49%8,04,800-5.62%
3,85,60034.63%₹1 33.33%417.5₹11.6 -30.53%35,200-31.25%
51,04,000-7.85%₹0.75 25%420₹13.55 -28.11%18,01,600-3.01%
2,70,40011.92%₹0.55 22.22%422.5₹16.15 -24.17%49,60010.71%
11,90,400-2.49%₹0.45 12.5%425₹18.7 -19.39%2,67,200-4.02%
99,200-4.61%₹0.35 16.66%427.5₹21.95 -3.3%12,800300%
29,63,200-4.04%₹0.3 0%430₹23.35 -17.49%5,58,400-1.13%
1,88,8002.60%₹0.2 0%432.5--
7,96,800-0.59%₹0.15 0%435₹33.4 0%91,2000%
19,08,800-2.85%₹0.1 -33.33%440₹35 0%1,93,6000%
2,59,2000%₹0.1 0%445₹40.5 0%24,0000%
13,60,000-1.84%₹0.1 0%450₹48.4 0%7,13,6000%
11,2000%₹0.1 0%455--
97,60029.78%₹0.1 100%460₹53.6 0%22,4000%
59,2000%₹0.05 0%470₹62.95 -7.63%1,23,2002.66%
80,0002.04%₹0.05 0%480₹73.1 -6.99%2,27,200-0.69%

ITC: Related NEWS

General Mills Joins ITC, PE Giants in Race for 10% Stake in Balaji Wafers

The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.

18 Sep 2025|01:13 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ITC Q1 Profit Inches Up to ₹4,912 Crore; Revenue Jumps 15%

Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.

2 Aug 2025|11:46 PM
Read More
ITC acquires 100% stake in Sresta Natural for ₹400 Crore

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

16 Jun 2025|10:38 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

21 Apr 2025|01:47 PM
Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

6 Apr 2025|10:30 AM
Read More
ITC consolidates stake in Oberoi and Leela chains

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

25 Oct 2024|12:36 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.