| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 230 | ₹0.05 -50% | 51,7500% |
| 1,7250% | ₹52 -5.02% | 235 | ₹0.1 0% | 5,1750% |
| 1,7250% | ₹43.55 0% | 240 | ₹0.15 50% | 77,6250% |
| 17,2500% | ₹37 0% | 245 | ₹0.15 0% | 10,3500% |
| - | - | 247.5 | ₹0.15 50% | 74,1750% |
| 3,07,0500.56% | ₹37.5 0.13% | 250 | ₹0.1 -33.33% | 13,05,8250.13% |
| 1,7250% | ₹32.35 0% | 252.5 | ₹0.1 -33.33% | 94,875-46.60% |
| - | - | 255 | ₹0.1 -33.33% | 9,45,300-3.85% |
| - | - | 257.5 | ₹0.15 -25% | 2,03,550-9.92% |
| 2,91,5250% | ₹27.05 -2.52% | 260 | ₹0.2 -20% | 47,24,775-3.04% |
| 58,6500% | ₹24.25 0% | 262.5 | ₹0.25 -28.57% | 9,00,450-2.24% |
| 2,19,075-2.30% | ₹23.95 4.13% | 265 | ₹0.35 -22.22% | 20,83,8003.07% |
| 4,03,6500% | ₹20.25 0% | 267.5 | ₹0.45 -18.18% | 4,67,475-2.86% |
| 15,28,3500.11% | ₹18.15 0.27% | 270 | ₹0.6 -20% | 38,12,250-20.98% |
| 91,4250% | ₹16.05 2.55% | 272.5 | ₹0.75 -21.05% | 7,34,850-0.93% |
| 7,29,675-1.85% | ₹13.9 0.36% | 275 | ₹1 -16.66% | 49,83,525-0.27% |
| 2,65,65010% | ₹11.65 -0.42% | 277.5 | ₹1.3 -16.12% | 10,95,375-13.83% |
| 36,51,8251.63% | ₹9.7 0.51% | 280 | ₹1.75 -12.5% | 70,20,750-3.96% |
| 9,38,400-3.20% | ₹7.75 -1.27% | 282.5 | ₹2.45 -9.25% | 17,90,5502.46% |
| 54,63,07511.23% | ₹6.15 0% | 285 | ₹3.25 -9.72% | 48,38,6256.97% |
| 45,98,85037.06% | ₹4.7 0% | 287.5 | ₹4.5 -3.22% | 30,65,32543.07% |
| 2,11,46,775-0.92% | ₹3.55 -1.38% | 290 | ₹5.75 -4.16% | 72,72,60010.54% |
| 54,32,025-4.08% | ₹2.65 -1.85% | 292.5 | ₹7.5 -0.66% | 12,83,400-23.14% |
| 1,33,82,550-5.10% | ₹2 -2.43% | 295 | ₹9.4 1.07% | 13,47,225-6.35% |
| 35,93,1757.20% | ₹1.55 -3.12% | 297.5 | ₹11.4 0% | 3,32,9250% |
| 1,97,78,8505.23% | ₹1.2 -4% | 300 | ₹13.25 -1.85% | 24,52,950-0.28% |
| 25,23,6755.17% | ₹0.85 -15% | 302.5 | ₹15.55 -0.63% | 1,63,8750% |
| 29,08,3503.69% | ₹0.65 -7.14% | 305 | ₹17.95 0% | 5,17,5000% |
| 7,03,800-15% | ₹0.5 -9.09% | 307.5 | ₹20.2 -0.98% | 1,62,1500% |
| 66,32,6255.45% | ₹0.45 0% | 310 | ₹21.9 -3.31% | 8,38,3500.20% |
| 6,52,05021.93% | ₹0.3 -25% | 312.5 | ₹25.5 0% | 3,81,2250% |
| 31,86,075-3.04% | ₹0.2 -20% | 315 | ₹27.45 21.19% | 2,01,825-0.84% |
| 1,06,950-6.06% | ₹0.2 0% | 317.5 | ₹29.7 0% | 25,8750% |
| 36,55,275-8.89% | ₹0.2 33.33% | 320 | ₹32.3 0% | 7,33,125-0.70% |
| 6,81,3751.02% | ₹0.15 0% | 325 | ₹36 0% | 2,29,4250% |
| 11,16,0750.15% | ₹0.1 -33.33% | 330 | ₹41.25 -3.05% | 13,55,8501.02% |
| 17,64,675-2.29% | ₹0.1 0% | 335 | ₹47 0.42% | 30,11,8500.22% |
| 7,14,1500% | ₹0.1 100% | 340 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
