| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.15 50% | 4,800200% |
| - | - | 345 | ₹0.05 0% | 4,8000% |
| - | - | 350 | ₹0.1 0% | 78,400-15.51% |
| - | - | 355 | ₹0.1 0% | 28,8000% |
| - | - | 360 | ₹0.2 100% | 94,4001.72% |
| - | - | 365 | ₹0.15 0% | 9,60050% |
| 6,4000% | ₹34.5 0% | 370 | ₹0.2 33.33% | 5,79,2001.68% |
| - | - | 372.5 | ₹0.15 0% | 16,0000% |
| 9,60020% | ₹28 -9.53% | 375 | ₹0.25 25% | 20,54,4000% |
| 11,2000% | ₹33.9 0% | 377.5 | ₹0.3 20% | 18,84,8000% |
| 4,70,4006.90% | ₹22.5 -8.16% | 380 | ₹0.35 40% | 18,92,8000.68% |
| - | - | 382.5 | ₹0.55 37.5% | 1,50,4005.61% |
| 28,8000% | ₹20 0% | 385 | ₹0.55 10% | 15,53,600-2.60% |
| - | - | 387.5 | ₹0.75 15.38% | 6,92,8002.12% |
| 5,07,2007.09% | ₹13.05 -13.28% | 390 | ₹1.05 31.25% | 88,27,200-2.16% |
| 78,400-3.92% | ₹10.9 -21.29% | 392.5 | ₹1.4 33.33% | 7,68,0005.49% |
| 3,52,00035.80% | ₹8.9 -16.82% | 395 | ₹1.75 25% | 15,61,6009.41% |
| 2,64,0007.84% | ₹7.05 -19.42% | 397.5 | ₹2.45 28.94% | 6,14,4004.06% |
| 46,56,00044.92% | ₹5.35 -23.02% | 400 | ₹3.25 27.45% | 55,60,0006.89% |
| 16,41,60074.19% | ₹4 -24.52% | 402.5 | ₹4.35 26.08% | 15,29,6002.24% |
| 86,17,60026.72% | ₹2.9 -26.58% | 405 | ₹5.75 25% | 29,50,4000.49% |
| 12,68,8006.87% | ₹2.1 -27.58% | 407.5 | ₹7.3 20.66% | 9,96,800-0.79% |
| 1,08,43,2001.92% | ₹1.55 -24.39% | 410 | ₹9.4 25.33% | 30,19,2000.31% |
| 10,11,20021.30% | ₹1.1 -26.66% | 412.5 | ₹11.5 21.05% | 3,69,6001.31% |
| 33,63,2004.78% | ₹0.85 -19.04% | 415 | ₹13.85 23.11% | 7,64,8000.63% |
| 7,60,000-27.03% | ₹0.6 -20% | 417.5 | ₹13.8 0% | 40,0000% |
| 53,92,000-4.15% | ₹0.45 -30.76% | 420 | ₹18.3 14.01% | 16,62,4000.28% |
| 2,84,8000.56% | ₹0.45 -10% | 422.5 | ₹18.6 -0.53% | 41,6000% |
| 14,88,000-6.06% | ₹0.3 -14.28% | 425 | ₹23.1 10.26% | 1,96,8001.65% |
| 1,60,000-1.96% | ₹0.3 -14.28% | 427.5 | ₹21.6 0% | 4,8000% |
| 28,36,8002.72% | ₹0.2 -33.33% | 430 | ₹28.1 9.12% | 4,57,600-2.05% |
| 2,89,6000% | ₹0.2 -20% | 432.5 | ₹25.75 0% | 9,6000% |
| 14,03,2000.57% | ₹0.15 -40% | 435 | ₹29.6 -0.5% | 72,0000% |
| 9,34,4000% | ₹0.15 -40% | 437.5 | - | - |
| 23,20,000-2.48% | ₹0.15 0% | 440 | ₹37 0% | 2,86,4000% |
| 30,40011.76% | ₹0.15 -40% | 442.5 | - | - |
| 3,87,2004.31% | ₹0.15 0% | 445 | ₹36.5 0% | 6,4000% |
| 49,600-3.12% | ₹0.15 0% | 447.5 | - | - |
| 57,88,8000.83% | ₹0.15 -25% | 450 | ₹45 0% | 7,26,4000% |
| 20,8000% | ₹0.15 0% | 455 | ₹47 0% | 6,4000% |
| 3,68,000-4.56% | ₹0.1 0% | 460 | ₹53.9 0% | 48,0000% |
| 1,6000% | ₹0.1 0% | 465 | - | - |
| 1,18,4000% | ₹0.1 0% | 470 | ₹63.4 0% | 1,10,4000% |
| 19,2000% | ₹0.1 0% | 475 | - | - |
| 4,19,200-2.96% | ₹0.05 -50% | 480 | ₹80 11.11% | 12,8000% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
