| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,4500% | ₹54 0% | 210 | ₹0.1 0% | 69,0000% |
| 00% | ₹72.95 0% | 215 | ₹0.1 0% | 3,4500% |
| 00% | ₹68.05 0% | 220 | ₹0.05 0% | 2,65,6500% |
| 00% | ₹63.2 0% | 225 | ₹0.15 0% | 1,41,4500% |
| 8,6250% | ₹36.5 0% | 227.5 | ₹0.25 0% | 00% |
| 12,0750% | ₹29.65 -21.97% | 230 | ₹0.05 -66.66% | 13,43,7756.71% |
| 00% | ₹26.75 0% | 232.5 | ₹0.15 0% | 3,4500% |
| 27,6000% | ₹28.4 0% | 235 | ₹0.1 -50% | 5,03,700-11.51% |
| 00% | ₹37.1 0% | 237.5 | ₹0.15 0% | 18,9750% |
| 2,67,3750.64% | ₹22.5 21.29% | 240 | ₹0.15 -62.5% | 39,55,425-4.49% |
| 10,3500% | ₹17.4 0% | 242.5 | ₹0.2 -60% | 5,64,075-5.76% |
| 63,82512.12% | ₹17.5 15.51% | 245 | ₹0.25 -66.66% | 14,52,450-2.20% |
| 2,25,975-0.75% | ₹15 25% | 247.5 | ₹0.4 -61.9% | 6,34,8003.66% |
| 9,50,475-13.90% | ₹12.75 30.76% | 250 | ₹0.65 -56.66% | 66,74,0250.78% |
| 5,69,250-0.30% | ₹10.5 34.61% | 252.5 | ₹0.95 -54.76% | 25,16,77518.90% |
| 22,21,800-5.91% | ₹8.55 37.9% | 255 | ₹1.25 -56.89% | 83,50,7250.18% |
| 39,83,0250.91% | ₹6.45 37.23% | 257.5 | ₹1.85 -51.94% | 36,62,175-5.01% |
| 2,03,94,6751.52% | ₹4.95 43.47% | 260 | ₹2.6 -49.51% | 97,25,5504.34% |
| 28,01,400-6.88% | ₹3.65 40.38% | 262.5 | ₹3.9 -41.79% | 20,11,350-2.26% |
| 1,18,07,625-2.92% | ₹2.65 39.47% | 265 | ₹5.4 -37.2% | 58,33,950-2.64% |
| 62,32,425-1.36% | ₹1.9 35.71% | 267.5 | ₹7.15 -32.22% | 14,85,2252.74% |
| 1,88,50,800-3.33% | ₹1.35 28.57% | 270 | ₹8.8 -30.43% | 52,00,875-5.12% |
| 20,97,600-6.53% | ₹1 25% | 272.5 | ₹14.55 -1.35% | 6,67,5750% |
| 77,72,850-9.51% | ₹0.75 25% | 275 | ₹13.5 -20.58% | 14,55,900-0.47% |
| 9,72,900-9.32% | ₹0.55 10% | 277.5 | ₹18.05 0% | 44,8500% |
| 89,21,7001.61% | ₹0.4 0% | 280 | ₹18 -18.55% | 15,07,650-1.01% |
| 5,89,9502.08% | ₹0.35 16.66% | 282.5 | ₹14.3 0% | 18,9750% |
| 30,56,7002.30% | ₹0.25 0% | 285 | ₹24 0% | 4,84,7250% |
| 3,29,475-3.53% | ₹0.2 -20% | 287.5 | ₹22.1 0% | 22,4250% |
| 33,13,725-0.36% | ₹0.2 0% | 290 | ₹27 0% | 14,43,8250% |
| 1,10,400-1.53% | ₹0.2 0% | 292.5 | ₹33.95 1.34% | 5,175-25% |
| 4,14,0000% | ₹0.1 -33.33% | 295 | ₹32 0% | 32,7750% |
| 25,875-11.76% | ₹0.1 0% | 297.5 | ₹28.3 0% | 12,0750% |
| 29,92,875-0.34% | ₹0.15 50% | 300 | ₹37.5 -9.63% | 19,57,8750.62% |
| 5,1750% | ₹0.1 0% | 302.5 | - | - |
| 24,1500% | ₹0.15 0% | 305 | ₹46.35 0% | 3,20,8500% |
| 4,69,2000% | ₹0.05 0% | 310 | ₹47.95 9.97% | 3,89,8500% |
| 37,9500% | ₹0.1 0% | 315 | ₹54.2 14.34% | 1,06,950-1.58% |
| 7,60,7250% | ₹0.1 100% | 320 | ₹58.75 -4.47% | 29,79,075-1.42% |
| 2,53,575-1.34% | ₹0.05 0% | 330 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
