| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹90.1 0% | 335 | - | - |
| - | - | 340 | ₹0.15 0% | 1,6000% |
| 3,2000% | ₹69.6 0% | 350 | ₹0.1 -50% | 97,60084.84% |
| - | - | 365 | ₹0.1 -66.66% | 14,4000% |
| - | - | 367.5 | ₹0.55 0% | 32,0000% |
| - | - | 370 | ₹0.25 -16.66% | 1,42,40036.92% |
| - | - | 375 | ₹0.3 -14.28% | 16,0000% |
| 2,28,800-2.05% | ₹42.65 7.02% | 380 | ₹0.3 -25% | 6,27,200-0.25% |
| - | - | 382.5 | ₹0.4 0% | 33,6000% |
| - | - | 385 | ₹0.3 -50% | 5,37,600373.23% |
| - | - | 387.5 | ₹0.4 -38.46% | 83,20023.80% |
| 49,6000% | ₹32.55 5.85% | 390 | ₹0.4 -50% | 10,70,4008.95% |
| 4,8000% | ₹28.35 0% | 392.5 | ₹0.55 -38.88% | 65,60078.26% |
| - | - | 395 | ₹0.65 -35% | 6,75,200-9.05% |
| 30,4005.55% | ₹26.85 13.05% | 397.5 | ₹0.85 -29.16% | 1,42,40089.36% |
| 12,80,000-15.52% | ₹24.3 10.2% | 400 | ₹0.9 -40% | 24,99,20013.68% |
| 20,8000% | ₹22.3 14.35% | 402.5 | ₹1.15 -36.11% | 92,80065.71% |
| 1,68,0001.94% | ₹19.95 13.35% | 405 | ₹1.45 -34.09% | 8,35,20064.15% |
| 25,600-15.78% | ₹17.8 16.33% | 407.5 | ₹1.75 -33.96% | 83,2006.12% |
| 7,90,400-3.70% | ₹15.8 14.9% | 410 | ₹2.2 -33.33% | 15,18,40016.72% |
| 70,40025.71% | ₹13.75 15.54% | 412.5 | ₹2.8 -30.86% | 3,08,80055.64% |
| 10,17,6009.84% | ₹12.15 17.96% | 415 | ₹3.45 -28.86% | 17,04,0006.71% |
| 6,62,40036.18% | ₹10.4 17.51% | 417.5 | ₹4.25 -27.96% | 5,85,60045.81% |
| 47,21,60032.15% | ₹8.8 15.78% | 420 | ₹5.1 -27.65% | 33,18,40010.90% |
| 5,47,20050% | ₹7.5 18.11% | 422.5 | ₹6.15 -26.78% | 3,88,80020.29% |
| 26,73,600135.35% | ₹6.25 15.74% | 425 | ₹7.55 -23.35% | 5,71,2000.84% |
| 8,78,400523.86% | ₹5.35 17.58% | 427.5 | ₹8.9 -22.27% | 72,000-4.25% |
| 42,08,00035.21% | ₹4.25 13.33% | 430 | ₹10.5 -20.45% | 7,16,80037.84% |
| 1,85,60056.75% | ₹3.6 18.03% | 432.5 | ₹12.35 -17.94% | 40,00047.05% |
| 10,08,00034.61% | ₹2.95 15.68% | 435 | ₹14 -17.15% | 2,35,2004.25% |
| 1,39,20097.72% | ₹2.4 14.28% | 437.5 | ₹16 -14.89% | 44,800366.66% |
| 18,17,60035.39% | ₹1.85 5.71% | 440 | ₹18.1 -13.8% | 2,11,20013.79% |
| 86,40058.82% | ₹1.55 10.71% | 442.5 | - | - |
| 3,52,00059.42% | ₹1.2 0% | 445 | ₹24 -6.79% | 36,80053.33% |
| 1,00,80023.52% | ₹1 0% | 447.5 | - | - |
| 22,40,00086.17% | ₹0.85 0% | 450 | ₹26.95 -10.61% | 6,67,2001.95% |
| 13,37,600419.25% | ₹0.6 0% | 455 | ₹33.55 6.84% | 19,200100% |
| 8,59,20070.47% | ₹0.45 0% | 460 | ₹40.15 0% | 54,4000% |
| 1,31,200-4.65% | ₹0.3 0% | 465 | - | - |
| 5,32,800179.83% | ₹0.3 0% | 470 | ₹48.15 -4.65% | 2,08,000-19.25% |
| 25,6000% | ₹0.25 -16.66% | 475 | ₹50.5 0% | 1,6000% |
| 1,16,8003550% | ₹0.25 150% | 480 | ₹57 -5.31% | 1,02,400106.45% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
