| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1750% | ₹45 0% | 215 | ₹0.05 0% | 20,700-20% |
| - | - | 220 | ₹0.05 0% | 3,53,625-6.39% |
| - | - | 225 | ₹0.05 0% | 84,525-2% |
| 6,9000% | ₹36.95 0.95% | 230 | ₹0.1 0% | 8,97,000-2.25% |
| - | - | 232.5 | ₹0.2 100% | 2,74,2750.63% |
| 1,7250% | ₹30.25 0% | 235 | ₹0.1 -33.33% | 4,46,775-1.52% |
| - | - | 237.5 | ₹0.15 0% | 2,36,3250% |
| 3,43,275-0.5% | ₹41.55 -2.92% | 240 | ₹0.2 33.33% | 19,21,650-0.44% |
| - | - | 242.5 | ₹0.2 -33.33% | 2,65,6500% |
| 50,0257.40% | ₹34.75 -2.38% | 245 | ₹0.25 66.66% | 10,36,725-2.75% |
| 13,8000% | ₹19.85 0% | 247.5 | ₹0.2 0% | 4,15,725-8.01% |
| 15,55,9500% | ₹29 -14.58% | 250 | ₹0.3 20% | 56,44,200-4.35% |
| 5,29,575-0.32% | ₹29.5 13.46% | 252.5 | ₹0.3 20% | 10,97,100-5.49% |
| 15,45,600-0.55% | ₹24.5 -15.8% | 255 | ₹0.4 33.33% | 28,06,5750.68% |
| 10,26,375-0.33% | ₹24.25 -5.27% | 257.5 | ₹0.35 0% | 16,56,000-9.68% |
| 57,02,850-0.33% | ₹19.5 -18.06% | 260 | ₹0.5 42.85% | 60,59,925-2.84% |
| 36,55,275-0.09% | ₹17.05 -24.22% | 262.5 | ₹0.5 25% | 14,69,700-3.83% |
| 1,89,64,650-0.25% | ₹14.75 -25.87% | 265 | ₹0.65 30% | 67,96,500-0.95% |
| 23,28,750-0.29% | ₹12.6 -21.25% | 267.5 | ₹0.95 35.71% | 44,85,0007.34% |
| 80,90,2501.62% | ₹10.4 -28.52% | 270 | ₹1.3 52.94% | 1,15,50,600-4.34% |
| 19,09,5750% | ₹8.85 -27.16% | 272.5 | ₹1.9 72.72% | 12,19,5757.77% |
| 74,93,400-2.14% | ₹6.9 -33% | 275 | ₹2.7 86.2% | 45,47,100-9.13% |
| 24,54,675-3.19% | ₹5.45 -31.44% | 277.5 | ₹3.75 82.92% | 26,28,900-5.51% |
| 1,38,87,97515.39% | ₹4.3 -33.84% | 280 | ₹5 81.81% | 57,85,650-13.13% |
| 45,79,87526.54% | ₹3.25 -35.64% | 282.5 | ₹6.5 73.33% | 28,29,000-9.29% |
| 1,20,78,45020.43% | ₹2.5 -34.21% | 285 | ₹8.2 57.69% | 35,25,900-1.01% |
| 38,13,9750.18% | ₹1.85 -35.08% | 287.5 | ₹10 51.51% | 9,72,900-2.75% |
| 1,07,31,2258.05% | ₹1.45 -32.55% | 290 | ₹12.2 45.23% | 20,33,7751.90% |
| 8,81,4756.45% | ₹1.2 -27.27% | 292.5 | ₹11.65 -11.06% | 18,9750% |
| 27,44,475-9.03% | ₹0.9 -28% | 295 | ₹15.7 24.11% | 70,7252.5% |
| 7,57,275-11.67% | ₹0.7 -30% | 297.5 | ₹17.55 0% | 31,0500% |
| 82,81,725-2.02% | ₹0.65 -18.75% | 300 | ₹21.2 24.7% | 26,47,87535.12% |
| 2,57,02591.02% | ₹0.55 -15.38% | 302.5 | ₹21 0% | 1,7250% |
| 11,38,50027.90% | ₹0.45 -18.18% | 305 | ₹23.15 0% | 1,25,9250% |
| 27,6000% | ₹0.3 0% | 307.5 | - | - |
| 26,68,575-2.02% | ₹0.25 -28.57% | 310 | ₹29.6 11.06% | 30,22,200-0.17% |
| 3,15,675-6.63% | ₹0.25 0% | 315 | ₹35.45 14.17% | 17,2500% |
| 77,62521.62% | ₹0.2 0% | 320 | ₹40.55 9.59% | 53,475520% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
