| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹80.2 0% | 210 | ₹0.05 0% | 17,2500% |
| 00% | ₹75.3 0% | 215 | ₹0.05 0% | 00% |
| 00% | ₹47.25 0% | 220 | ₹0.05 0% | 18,9750% |
| 00% | ₹65.6 0% | 225 | ₹0.05 0% | 8,6250% |
| 00% | ₹59.6 0% | 227.5 | ₹0.1 0% | 00% |
| 00% | ₹60.75 0% | 230 | ₹0.05 0% | 2,48,4000% |
| 00% | ₹54.7 0% | 232.5 | ₹0.15 0% | 00% |
| 00% | ₹56 0% | 235 | ₹0.05 0% | 1,01,7750% |
| 00% | ₹49.85 0% | 237.5 | ₹0.25 0% | 00% |
| 17,2500% | ₹24 -4.76% | 240 | ₹0.05 0% | 6,91,7250.50% |
| 00% | ₹45.1 0% | 242.5 | ₹0.4 0% | 00% |
| 22,4250% | ₹20.8 -3.25% | 245 | ₹0.05 0% | 6,64,1250% |
| 1,96,650-2.56% | ₹16.8 -1.46% | 247.5 | ₹0.05 0% | 5,12,3250% |
| 5,65,800-0.90% | ₹15.55 -1.89% | 250 | ₹0.05 0% | 67,63,725-0.33% |
| 2,31,1500% | ₹13.5 0% | 252.5 | ₹0.05 0% | 5,57,175-2.71% |
| 5,52,000-5.60% | ₹10 -13.41% | 255 | ₹0.05 0% | 71,48,400-5.28% |
| 6,36,52574.05% | ₹7.55 -8.48% | 257.5 | ₹0.05 0% | 5,72,700-13.08% |
| 23,42,550-10.12% | ₹5.05 -12.93% | 260 | ₹0.05 0% | 32,80,950-17.34% |
| 20,01,000-48.12% | ₹2.9 -10.76% | 262.5 | ₹0.05 0% | 8,43,525-67.24% |
| 39,53,700-16.38% | ₹0.05 -96.42% | 265 | ₹0.05 -91.66% | 20,95,875-51.41% |
| 22,58,025-13.02% | ₹0.05 -88.88% | 267.5 | ₹2.35 14.63% | 9,17,700-19.39% |
| 1,04,50,050-6.20% | ₹0.05 -50% | 270 | ₹4.85 12.79% | 18,31,950-39.21% |
| 51,57,750-1.80% | ₹0.05 0% | 272.5 | ₹7.35 7.29% | 7,12,425-1.19% |
| 94,32,300-3.86% | ₹0.05 0% | 275 | ₹10.5 13.51% | 7,71,075-16.29% |
| 6,08,925-3.28% | ₹0.05 0% | 277.5 | ₹12.15 7.52% | 2,24,250-1.51% |
| 46,29,900-14.24% | ₹0.05 0% | 280 | ₹15.2 5.92% | 8,50,425-54.18% |
| 4,89,900-5.33% | ₹0.05 0% | 282.5 | ₹17.15 23.82% | 50,025-9.37% |
| 34,84,5000.94% | ₹0.05 -50% | 285 | ₹20.1 4.96% | 3,72,600-28% |
| 4,41,6000% | ₹0.05 0% | 287.5 | ₹23 9.52% | 17,250-44.44% |
| 36,55,2752.31% | ₹0.05 0% | 290 | ₹25.2 4.34% | 4,14,000-51.61% |
| 1,06,9505.08% | ₹0.05 0% | 292.5 | ₹27.8 4.31% | 1,06,9500% |
| 21,57,9750.96% | ₹0.05 0% | 295 | ₹30.25 3.41% | 1,01,775-10.60% |
| 17,25011.11% | ₹0.05 0% | 297.5 | ₹32.9 6.3% | 10,3500% |
| 52,73,3257.48% | ₹0.05 0% | 300 | ₹34.4 0.58% | 6,95,175-31.92% |
| 25,8750% | ₹0.05 0% | 302.5 | ₹37.5 3.02% | 27,600-5.88% |
| 3,89,85019.57% | ₹0.05 0% | 305 | ₹40.25 2.67% | 1,67,325-20.49% |
| 24,15016.66% | ₹0.05 0% | 307.5 | ₹43.5 5.83% | 36,2250% |
| 9,33,22512.94% | ₹0.05 0% | 310 | ₹45.9 3.37% | 2,08,7250.83% |
| - | - | 312.5 | ₹49 4.25% | 5,1750% |
| 69,00033.33% | ₹0.05 0% | 315 | ₹50.75 2.83% | 32,7750% |
| - | - | 317.5 | ₹45 0% | 00% |
| 9,84,9759.17% | ₹0.05 0% | 320 | ₹54.7 1.01% | 2,72,550-3.65% |
| 53,4753.33% | ₹0.05 0% | 325 | ₹60.9 3.57% | 65,550-32.14% |
| 9,41,85013.27% | ₹0.05 0% | 330 | ₹65.5 1.55% | 5,26,125-16.20% |
| 14,05,87517.09% | ₹0.05 0% | 335 | ₹70.2 1.44% | 9,66,000-13.97% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
