| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7250% | ₹51.05 0% | 220 | ₹0.1 0% | 5,1750% |
| - | - | 230 | ₹0.15 0% | 1,00,05070.58% |
| - | - | 235 | ₹0.2 0% | 18,975266.66% |
| 10,3500% | ₹23.9 -6.82% | 240 | ₹0.25 -16.66% | 4,27,80010.71% |
| 31,0500% | ₹20.05 -5.2% | 245 | ₹0.25 -28.57% | 5,50,275-15.60% |
| 10,350500% | ₹21.15 -6% | 247.5 | ₹0.4 -27.27% | 15,5250% |
| 11,17,800-0.76% | ₹17.85 11.91% | 250 | ₹0.45 -30.76% | 73,24,3500.92% |
| 37,950633.33% | ₹14.8 9.62% | 252.5 | ₹0.65 -23.52% | 5,08,87574.55% |
| 4,83,000-0.70% | ₹13 14.03% | 255 | ₹0.9 -25% | 59,20,20010.99% |
| 1,70,7750% | ₹11 15.78% | 257.5 | ₹1.35 -22.85% | 10,74,67528.71% |
| 20,02,7250.08% | ₹9.15 18.83% | 260 | ₹1.8 -26.53% | 60,53,02523.42% |
| 8,81,47572.63% | ₹7.35 21.48% | 262.5 | ₹2.35 -29.85% | 11,29,87550.92% |
| 37,03,57535.37% | ₹5.75 22.34% | 265 | ₹3.35 -23.86% | 41,33,10017.22% |
| 24,70,20041.50% | ₹4.3 17.8% | 267.5 | ₹4.5 -18.91% | 10,93,650-4.37% |
| 1,75,34,62518.56% | ₹3.3 24.52% | 270 | ₹5.9 -17.48% | 91,01,100-8.25% |
| 55,92,4500.24% | ₹2.45 19.51% | 272.5 | ₹7.55 -13.71% | 11,88,525-6.89% |
| 1,03,27,5756.30% | ₹1.85 27.58% | 275 | ₹9.4 -14.93% | 31,65,375-13.32% |
| 12,21,30036.15% | ₹1.4 21.73% | 277.5 | ₹11.7 -9.65% | 3,69,150-2.72% |
| 1,41,13,95021.30% | ₹1.05 23.52% | 280 | ₹13.65 -11.07% | 41,55,525-2.74% |
| 11,22,9752.84% | ₹0.85 30.76% | 282.5 | ₹19.6 13.95% | 72,4500% |
| 30,13,575-1.85% | ₹0.7 27.27% | 285 | ₹18.6 -5.34% | 7,62,450-6.35% |
| 4,74,37520.08% | ₹0.5 11.11% | 287.5 | ₹20.4 22.15% | 36,225-4.54% |
| 1,08,15,7500.03% | ₹0.45 12.5% | 290 | ₹22.75 -7.52% | 21,42,450-2.81% |
| 2,77,72511.80% | ₹0.35 16.66% | 292.5 | ₹22.75 -11.13% | 1,84,5751.90% |
| 24,46,050-14.16% | ₹0.3 20% | 295 | ₹26 -10.03% | 1,94,925-3.41% |
| 13,8000% | ₹0.45 0% | 297.5 | ₹27 0% | 12,0750% |
| 77,81,4752.99% | ₹0.25 25% | 300 | ₹33.3 -2.2% | 20,56,2000.67% |
| 70,725115.78% | ₹0.15 -25% | 302.5 | ₹30.5 0% | 48,3000% |
| 5,07,1507.69% | ₹0.2 33.33% | 305 | ₹40 30.93% | 5,14,050-0.33% |
| 8,62566.66% | ₹0.15 0% | 307.5 | ₹41.55 20.43% | 36,22510.52% |
| 14,35,2007.77% | ₹0.15 0% | 310 | ₹41.05 -10.76% | 4,57,125-0.37% |
| - | - | 312.5 | ₹41.5 0% | 5,1750% |
| 67,2750% | ₹0.15 0% | 315 | ₹42.5 0% | 75,9000% |
| - | - | 317.5 | ₹45 0% | 00% |
| 21,07,9500% | ₹0.15 50% | 320 | ₹51.5 1.57% | 4,77,8250.72% |
| 29,3250% | ₹0.1 0% | 325 | ₹52 0% | 1,03,5000% |
| 9,97,0500.34% | ₹0.05 -50% | 330 | ₹63 -1.94% | 11,00,5500.31% |
| 15,85,2750% | ₹0.05 0% | 335 | ₹65 -5.1% | 28,60,0500.06% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
