iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

419.45
(0.54%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--350₹0.1 0%1,24,8001.29%
3,2000%₹58 0%360₹0.1 0%3,42,400-0.92%
--370₹0.15 0%1,50,4001.07%
--375₹0.15 -25%2,19,200-2.83%
75,2000%₹38.25 0%380₹0.15 -40%18,33,600-0.17%
49,6000%₹36.2 8.05%385₹0.25 -28.57%1,71,2000.94%
1,79,200-1.75%₹30.25 4.31%390₹0.35 -30%14,01,6001.15%
1,13,6007.57%₹25.8 7.5%395₹0.45 -30.76%6,35,200-6.14%
14,03,2000.22%₹20.9 6.09%400₹0.75 -25%29,20,000-3.38%
2,56,0003.89%₹16.3 6.88%405₹1.15 -28.12%13,31,200-2.46%
9,18,400-19.26%₹12.15 7.04%410₹1.95 -26.41%32,97,600-7.82%
24,78,400-17.56%₹8.5 6.25%415₹3.25 -23.52%33,28,0004.31%
1,12,76,800-5.39%₹5.65 6.6%420₹5.3 -18.46%58,33,6007.74%
68,70,400-1.67%₹3.45 2.98%425₹8.2 -14.58%14,44,800-2.16%
67,21,6004.65%₹2.1 2.43%430₹11.75 -10.98%15,18,400-4.81%
30,75,2001.42%₹1.15 -4.16%435₹15.8 -8.93%3,95,200-8.51%
54,86,4005.24%₹0.75 -6.25%440₹20.2 -7.12%5,26,400-11.08%
10,84,8000.74%₹0.55 0%445₹27.05 -0.36%54,4000%
35,18,4003.04%₹0.45 12.5%450₹30 -5.21%11,40,8003.33%
7,53,60011.08%₹0.3 0%455₹34.65 -3.75%38,400-4%
22,59,2000%₹0.25 0%460₹46 0%1,07,2000%
2,49,6004%₹0.2 -20%465--
11,34,4001.57%₹0.15 0%470₹51.5 0%2,03,2000%
4,78,400-0.33%₹0.15 0%480₹60.2 0%1,13,6000%
24,0000%₹0.15 0%490₹74 0%84,8000%
5,68,0000.56%₹0.15 50%500--

ITC: Related NEWS

ITC acquires 100% stake in Sresta Natural for ₹400 Crore
16 Jun 2025|10:38 AM

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal
21 Apr 2025|01:47 PM

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods
6 Apr 2025|10:30 AM

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

Read More
ITC consolidates stake in Oberoi and Leela chains
25 Oct 2024|12:36 PM

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
BAT to Sell Stake in ITC Hotels
23 Oct 2024|10:17 AM

Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.

Read More
Delhi HC Halts 111-Cr Demand on ITC Maurya Land
5 Sep 2024|12:13 PM

This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.