Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 4800 | 0 | 0.00 | 115.05 | 0.00 | 277.50 | 0.00 | 0.05 | 0.0 | 0 | 0 |
| 16000 | 0 | 0.00 | 97.05 | 0.00 | 280.00 | 0.00 | 0.05 | 0.0 | 0 | 142400 |
| - | - | - | - | 0.00 | 282.50 | 0.00 | 0.05 | 0.0 | 0 | 0 |
| 6400 | 0 | 0.00 | 100.35 | 0.00 | 285.00 | 0.00 | 0.05 | 0.0 | 0 | 0 |
| 3200 | 0 | 0.00 | 90.8 | 0.00 | 290.00 | 0.00 | 0.15 | 0.0 | 0 | 8000 |
| - | - | - | - | 0.00 | 292.50 | 0.00 | 0.95 | 0.0 | 0 | 1600 |
| - | - | - | - | 0.00 | 297.50 | 0.00 | 0.1 | 0.0 | 0 | 0 |
| 2844800 | 398400 | 16.29 | 79.35 | 16.29 | 300.00 | 0.00 | 0.15 | 17.44 | 401600 | 2704000 |
| 35200 | 0 | 0.00 | 74.5 | 0.00 | 310.00 | 0.00 | 0.2 | 4.0 | 3200 | 83200 |
| - | - | - | - | 0.00 | 315.00 | 0.00 | 0.4 | 0.0 | 0 | 0 |
| 89600 | 0 | 0.00 | 65.75 | 0.00 | 320.00 | 0.00 | 0.15 | -1.07 | -3200 | 296000 |
| - | - | - | - | 0.00 | 325.00 | 0.00 | 0.1 | 27.78 | 8000 | 36800 |
| - | - | - | - | 0.00 | 327.50 | 0.00 | 0.4 | 0.0 | 0 | 1600 |
| 65600 | 0 | 0.00 | 48.9 | 0.00 | 330.00 | 0.00 | 0.2 | 13.08 | 44800 | 387200 |
| - | - | - | - | 0.00 | 332.50 | 0.00 | 0.15 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 335.00 | 0.00 | 0.2 | -1.89 | -1600 | 83200 |
| - | - | - | - | 0.00 | 337.50 | 0.00 | 0.35 | 0.0 | 0 | 1600 |
| 464000 | -30400 | -6.15 | 38.3 | -6.15 | 340.00 | -20.00 | 0.2 | -2.95 | -30400 | 1001600 |
| - | - | - | - | 0.00 | 342.50 | -57.14 | 0.15 | -25.0 | -3200 | 9600 |
| 11200 | 0 | 0.00 | 40 | 0.00 | 345.00 | -42.86 | 0.2 | -11.38 | -30400 | 236800 |
| 8000 | 0 | 0.00 | 32 | 0.00 | 347.50 | -37.50 | 0.25 | -4.55 | -1600 | 33600 |
| 507200 | -24000 | -4.52 | 29.75 | -4.52 | 350.00 | -33.33 | 0.3 | -11.0 | -195200 | 1579200 |
| 0 | 0 | 0.00 | 18 | 0.00 | 352.50 | -18.18 | 0.45 | 14.29 | 8000 | 64000 |
| 16000 | 0 | 0.00 | 18.45 | 0.00 | 355.00 | -33.33 | 0.4 | 4.43 | 28800 | 678400 |
| 1600 | 0 | 0.00 | 22.65 | 0.00 | 357.50 | -33.33 | 0.5 | -8.22 | -9600 | 107200 |
| 833600 | -20800 | -2.43 | 19.65 | -2.43 | 360.00 | -33.33 | 0.6 | 6.59 | 153600 | 2484800 |
| 11200 | 6400 | 133.33 | 14.75 | 133.33 | 362.50 | -40.91 | 0.65 | -15.79 | -28800 | 153600 |
| 168000 | 97600 | 138.64 | 15.45 | 138.64 | 365.00 | -40.00 | 0.9 | -2.66 | -41600 | 1521600 |
| 161600 | -72000 | -30.82 | 13 | -30.82 | 367.50 | -35.14 | 1.2 | -16.99 | -56000 | 273600 |
| 998400 | 8000 | 0.81 | 10.65 | 0.81 | 370.00 | -34.69 | 1.6 | -6.25 | -180800 | 2713600 |
| 201600 | -65600 | -24.55 | 8.05 | -24.55 | 372.50 | -36.92 | 2.05 | 30.82 | 150400 | 638400 |
| 1216000 | -435200 | -26.36 | 7 | -26.36 | 375.00 | -25.64 | 2.9 | -1.86 | -38400 | 2025600 |
| 550400 | -14400 | -2.55 | 5.65 | -2.55 | 377.50 | -28.30 | 3.8 | 14.67 | 70400 | 550400 |
| 4795200 | 443200 | 10.18 | 4.4 | 10.18 | 380.00 | -20.93 | 5.1 | -3.75 | -89600 | 2299200 |
| 1086400 | 105600 | 10.77 | 3.3 | 10.77 | 382.50 | -22.89 | 6.4 | -3.43 | -11200 | 315200 |
| 5331200 | 193600 | 3.77 | 2.55 | 3.77 | 385.00 | -18.41 | 8.2 | 2.45 | 20800 | 868800 |
| 710400 | -56000 | -7.31 | 2 | -7.31 | 387.50 | -12.93 | 10.1 | 0.79 | 1600 | 204800 |
| 8316800 | -361600 | -4.17 | 1.6 | -4.17 | 390.00 | -9.75 | 12.5 | -4.69 | -72000 | 1462400 |
| 964800 | 100800 | 11.67 | 1.3 | 11.67 | 392.50 | -8.76 | 15.1 | 0.0 | 0 | 88000 |
| 2628800 | -35200 | -1.32 | 1.05 | -1.32 | 395.00 | -15.62 | 16.75 | -0.64 | -1600 | 248000 |
| 758400 | 44800 | 6.28 | 0.9 | 6.28 | 397.50 | -10.51 | 19.15 | 0.0 | 0 | 6400 |
| 10635200 | -284800 | -2.61 | 0.75 | -2.61 | 400.00 | -3.45 | 22.4 | -5.97 | -49600 | 780800 |
| 499200 | -68800 | -12.11 | 0.6 | -12.11 | 402.50 | 0.00 | 30.55 | 0.0 | 0 | 6400 |
| 1272000 | -56000 | -4.22 | 0.45 | -4.22 | 405.00 | 0.00 | 23.55 | 0.0 | 0 | 25600 |
| 603200 | -36800 | -5.75 | 0.35 | -5.75 | 407.50 | 0.00 | 24 | 0.0 | 0 | 8000 |
| 4086400 | -25600 | -0.62 | 0.3 | -0.62 | 410.00 | 0.00 | 31.7 | 0.0 | 0 | 193600 |
| 473600 | -1600 | -0.34 | 0.2 | -0.34 | 412.50 | 0.00 | 29.45 | 0.0 | 0 | 3200 |
| 915200 | -25600 | -2.72 | 0.2 | -2.72 | 415.00 | 0.00 | 28.15 | 0.0 | 0 | 0 |
| 198400 | 0 | 0.00 | 0.2 | 0.00 | 417.50 | 0.00 | 31.75 | 0.0 | 0 | 1600 |
| 2192000 | -11200 | -0.51 | 0.15 | -0.51 | 420.00 | -1.06 | 42.15 | 0.0 | 0 | 177600 |
| 57600 | -11200 | -16.28 | 0.2 | -16.28 | 422.50 | 0.00 | - | - | - | - |
| 436800 | -3200 | -0.73 | 0.1 | -0.73 | 425.00 | 0.00 | - | - | - | - |
| 20800 | 0 | 0.00 | 0.2 | 0.00 | 427.50 | 0.00 | - | - | - | - |
| 1497600 | 76800 | 5.41 | 0.05 | 5.41 | 430.00 | 0.00 | 49.5 | 0.0 | 0 | 52800 |
| 174400 | 0 | 0.00 | 0.05 | 0.00 | 432.50 | 0.00 | - | - | - | - |
| 377600 | 0 | 0.00 | 0.1 | 0.00 | 435.00 | 0.00 | - | - | - | - |
| 427200 | 94400 | 28.37 | 0.1 | 28.37 | 437.50 | 0.00 | - | - | - | - |
| 52800 | 4800 | 10.00 | 0.1 | 10.00 | 440.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
