| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹80.2 0% | 210 | ₹0.05 0% | 00% |
| 00% | ₹75.3 0% | 215 | ₹0.05 0% | 00% |
| 1,7250% | ₹51.05 0% | 220 | ₹0.15 0% | 12,0750% |
| 00% | ₹65.6 0% | 225 | ₹0.05 -66.66% | 10,3500% |
| 00% | ₹59.6 0% | 227.5 | ₹0.1 0% | 00% |
| 00% | ₹60.75 0% | 230 | ₹0.2 100% | 3,45,00013.63% |
| 00% | ₹54.7 0% | 232.5 | ₹0.15 0% | 00% |
| 00% | ₹56 0% | 235 | ₹0.2 33.33% | 1,17,30019.29% |
| 00% | ₹49.85 0% | 237.5 | ₹0.25 0% | 00% |
| 15,5250% | ₹20.3 0% | 240 | ₹0.25 -16.66% | 8,81,4753.44% |
| 00% | ₹45.1 0% | 242.5 | ₹0.4 0% | 00% |
| 29,325-5.55% | ₹14.75 -11.67% | 245 | ₹0.4 14.28% | 7,24,500-1.86% |
| 91,4250% | ₹14.4 0.34% | 247.5 | ₹0.6 33.33% | 5,48,5502.58% |
| 8,07,300-8.77% | ₹10.35 -14.1% | 250 | ₹0.7 7.69% | 72,74,325-0.04% |
| 2,46,67521.18% | ₹8.2 -16.32% | 252.5 | ₹1.1 15.78% | 8,79,750-32.09% |
| 9,90,1508.71% | ₹6.35 -17.53% | 255 | ₹1.7 21.42% | 78,36,6751.65% |
| 4,89,90030.87% | ₹4.65 -21.84% | 257.5 | ₹2.5 21.95% | 10,38,450-7.52% |
| 60,18,52517.35% | ₹3.35 -22.98% | 260 | ₹3.7 25.42% | 61,03,0502.16% |
| 43,33,20028.75% | ₹2.3 -25.8% | 262.5 | ₹5.2 23.8% | 20,73,4501.52% |
| 93,23,6256.25% | ₹1.6 -25.58% | 265 | ₹7 21.73% | 38,22,600-6.92% |
| 35,12,100-5.08% | ₹1.2 -20% | 267.5 | ₹9.25 21.71% | 12,67,875-9.25% |
| 1,83,79,875-0.18% | ₹0.85 -22.72% | 270 | ₹11.4 18.75% | 69,75,900-1.31% |
| 53,95,800-2.91% | ₹0.6 -25% | 272.5 | ₹13.5 13.44% | 8,52,150-2.56% |
| 1,35,72,300-0.30% | ₹0.5 -16.66% | 275 | ₹16 13.47% | 25,66,800-0.26% |
| 8,91,825-0.57% | ₹0.45 -10% | 277.5 | ₹18.15 5.83% | 2,89,800-1.75% |
| 1,31,08,275-3.98% | ₹0.4 -11.11% | 280 | ₹21 12.29% | 39,50,250-1.03% |
| 7,24,500-4.54% | ₹0.35 0% | 282.5 | ₹15.05 0% | 70,7250% |
| 25,13,325-9.39% | ₹0.25 -28.57% | 285 | ₹25 7.75% | 7,29,675-0.47% |
| 5,74,4251.21% | ₹0.25 -16.66% | 287.5 | ₹20.4 0% | 36,2250% |
| 1,07,15,7000.76% | ₹0.25 0% | 290 | ₹29 0.34% | 20,59,6500% |
| 1,82,850-17.18% | ₹0.2 -20% | 292.5 | ₹30 30.43% | 1,84,575-0.92% |
| 24,46,0500.21% | ₹0.15 0% | 295 | ₹35 5.58% | 1,93,2000.90% |
| 12,0750% | ₹0.2 0% | 297.5 | ₹27 0% | 12,0750% |
| 57,56,325-1.35% | ₹0.1 -33.33% | 300 | ₹40.2 4.82% | 19,57,875-0.08% |
| 1,05,2250% | ₹0.1 -33.33% | 302.5 | ₹30.5 0% | 48,3000% |
| 3,84,675-2.19% | ₹0.1 0% | 305 | ₹41.85 0% | 5,12,3250% |
| 20,7000% | ₹0.1 0% | 307.5 | ₹41.1 0% | 36,2250% |
| 9,34,950-7.19% | ₹0.1 0% | 310 | ₹50 2.24% | 4,70,925-0.36% |
| - | - | 312.5 | ₹47.5 0% | 5,1750% |
| 70,7250% | ₹0.1 0% | 315 | ₹53.25 0% | 65,5500% |
| - | - | 317.5 | ₹45 0% | 00% |
| 11,05,725-0.15% | ₹0.1 100% | 320 | ₹57.2 0% | 4,72,6500% |
| 29,3250% | ₹0.1 0% | 325 | ₹52 0% | 1,03,5000% |
| 9,47,0250% | ₹0.05 0% | 330 | ₹68.15 0% | 11,38,5000% |
| 15,76,6500% | ₹0.05 -50% | 335 | ₹73.3 0% | 27,04,8000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
