Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 338.1 | 339.9 | 330.95 | 331 | 42 | 2,43,359 | 612 |
18-Nov-2025 | 322 | 337.85 | 322 | 330.5 | 28 | 2,32,950 | 701 |
19-Nov-2025 | 336.85 | 337.8 | 322.1 | 323.75 | 39 | 4,64,176 | 1,244 |
20-Nov-2025 | 336.8 | 336.8 | 310 | 315.75 | 57 | 3,93,889 | 989 |
21-Nov-2025 | 334.95 | 334.95 | 310 | 314.95 | 77 | 5,17,007 | 1,124 |
24-Nov-2025 | 314.95 | 326 | 305 | 317 | 37 | 2,50,246 | 663 |
25-Nov-2025 | 324.95 | 324.95 | 313 | 321.7 | 32 | 67,855 | 118 |
26-Nov-2025 | 325 | 329.9 | 310 | 326.35 | 71 | 4,02,896 | 762 |
27-Nov-2025 | 329.95 | 329.95 | 320 | 328 | 44 | 1,85,291 | 457 |
28-Nov-2025 | 329.95 | 329.95 | 315.5 | 320.2 | 35 | 95,936 | 159 |
01-Dec-2025 | 329.6 | 329.6 | 310 | 315.45 | 46 | 1,76,180 | 365 |
02-Dec-2025 | 323 | 323 | 315 | 321.4 | 10 | 38,366 | 118 |
03-Dec-2025 | 329 | 329 | 307.1 | 313.05 | 57 | 2,92,568 | 484 |
04-Dec-2025 | 323 | 323 | 306.1 | 313.55 | 29 | 88,773 | 279 |
05-Dec-2025 | 321 | 321 | 302.15 | 303.05 | 37 | 1,28,655 | 323 |
08-Dec-2025 | 321 | 329.8 | 307 | 310.4 | 74 | 1,70,745 | 348 |
09-Dec-2025 | 310.45 | 310.45 | 300.15 | 302.85 | 49 | 2,18,172 | 638 |
10-Dec-2025 | 322 | 322 | 295 | 302.15 | 34 | 1,90,395 | 558 |
11-Dec-2025 | 293 | 312.45 | 288.1 | 295 | 69 | 4,78,413 | 1,516 |
12-Dec-2025 | 310 | 310 | 294 | 300.85 | 36 | 4,59,507 | 1,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.