ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹361.45

(1.86%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	362.5	382	360.5	365.9	26	1,12,549	285
19-Aug-2025	365.9	371.95	351.2	360.9	49	4,27,707	1,108
20-Aug-2025	365.7	365.7	349.95	351.55	96	23,33,792	5,692
21-Aug-2025	359.55	359.55	345.6	349.05	59	7,72,845	1,888
22-Aug-2025	354.9	354.9	348.55	354.8	26	2,17,125	600
25-Aug-2025	354	359.75	350.1	353.2	59	4,29,666	971
26-Aug-2025	355.8	359.95	330.5	340.6	156	8,23,080	1,513
28-Aug-2025	332.3	344.5	327.4	338.1	73	2,83,486	689
29-Aug-2025	349.5	349.5	340.05	345.75	24	1,20,993	282
01-Sep-2025	349	358.9	346.05	348.05	67	13,18,112	3,657
02-Sep-2025	379.9	379.9	342.1	343.95	116	8,82,013	1,781
03-Sep-2025	343.95	354.9	343	345.9	55	4,50,685	901
04-Sep-2025	359	359	331.65	340.25	50	3,12,557	644
05-Sep-2025	353	358.9	348.8	356.05	107	13,78,276	1,571
08-Sep-2025	359	359	351	354.75	40	2,50,483	477
09-Sep-2025	351	354.9	341.1	351	41	4,85,810	1,304
10-Sep-2025	342.3	360	340.45	358	53	4,92,189	1,143
11-Sep-2025	350.85	366.9	350.85	362.45	43	2,85,505	673
12-Sep-2025	364.9	364.9	351.45	354.6	15	80,187	170
15-Sep-2025	359.95	359.95	351	354.85	22	1,27,361	350
16-Sep-2025	367.75	367.75	351	361.45	13	85,975	210

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice