Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 361.6 | 361.6 | 343.05 | 353 | 41 | 7,50,378.85 | 2,092 |
30-Sep-2026 | 356.5 | 356.5 | 347.05 | 351.2 | 30 | 2,33,256.85 | 584 |
01-Oct-2026 | 358.8 | 358.8 | 340 | 348 | 101 | 14,20,329.4 | 3,554 |
05-Oct-2026 | 356.6 | 356.6 | 343.05 | 355.4 | 60 | 2,88,178.25 | 759 |
06-Oct-2026 | 356 | 370 | 352.05 | 366.75 | 52 | 5,71,465.65 | 1,549 |
07-Oct-2026 | 363.1 | 379.9 | 346.25 | 372.8 | 216 | 10,67,001.15 | 2,593 |
08-Oct-2026 | 373.95 | 379 | 362.55 | 364.85 | 73 | 24,83,612.55 | 6,292 |
09-Oct-2026 | 390 | 390 | 350.1 | 364.4 | 143 | 5,66,062.9 | 1,190 |
12-Oct-2026 | 355.35 | 371.6 | 355.35 | 361.75 | 32 | 1,07,039.55 | 255 |
13-Oct-2026 | 379 | 379.9 | 355.2 | 361.95 | 47 | 1,21,308.95 | 276 |
14-Oct-2026 | 387.9 | 387.9 | 356.65 | 365.8 | 63 | 1,73,434.2 | 325 |
15-Oct-2026 | 365.9 | 378.8 | 360.6 | 368.15 | 100 | 6,73,770.65 | 1,382 |
16-Oct-2026 | 374.9 | 374.9 | 359 | 365.5 | 47 | 2,42,892.95 | 533 |
19-Oct-2026 | 388 | 388 | 360.35 | 369.65 | 30 | 1,76,581.3 | 458 |
21-Oct-2026 | 385 | 385 | 341.05 | 345 | 222 | 27,22,143.2 | 5,380 |
22-Oct-2026 | 349.95 | 354 | 345 | 351.8 | 30 | 2,37,437.5 | 633 |
23-Oct-2026 | 351.8 | 351.8 | 335 | 347.2 | 38 | 5,52,788.8 | 1,616 |
26-Oct-2026 | 361.4 | 361.4 | 340 | 341.7 | 43 | 17,74,752.45 | 5,160 |
27-Oct-2026 | 348 | 348 | 338.25 | 347.05 | 16 | 19,372.75 | 45 |
28-Oct-2026 | 350.5 | 350.5 | 340 | 349.95 | 15 | 39,750.05 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
