Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 378.95 | 378.95 | 366 | 367.5 | 66 | 1,54,025.25 | 312 |
16-Sep-2026 | 375 | 375 | 356.2 | 367.7 | 29 | 75,237.3 | 173 |
17-Sep-2026 | 370 | 371.4 | 360 | 362.5 | 47 | 1,50,385.15 | 248 |
18-Sep-2026 | 358 | 371.7 | 355 | 356.85 | 103 | 3,75,639.55 | 819 |
21-Sep-2026 | 357 | 367 | 357 | 363.9 | 11 | 33,750.2 | 58 |
22-Sep-2026 | 367.35 | 369.9 | 361.1 | 365.75 | 76 | 5,24,232.55 | 1,108 |
23-Sep-2026 | 370 | 370 | 363 | 364.75 | 34 | 2,78,191.35 | 723 |
24-Sep-2026 | 369 | 369 | 356.1 | 361 | 129 | 3,23,818.9 | 451 |
25-Sep-2026 | 362 | 362 | 358.05 | 359 | 28 | 1,69,067.9 | 457 |
28-Sep-2026 | 366.2 | 366.2 | 353 | 357.7 | 28 | 2,95,512 | 818 |
29-Sep-2026 | 361.6 | 361.6 | 343.05 | 353 | 41 | 7,50,378.85 | 2,092 |
30-Sep-2026 | 356.5 | 356.5 | 347.05 | 351.2 | 30 | 2,33,256.85 | 584 |
01-Oct-2026 | 358.8 | 358.8 | 340 | 348 | 101 | 14,20,329.4 | 3,554 |
05-Oct-2026 | 356.6 | 356.6 | 343.05 | 355.4 | 60 | 2,88,178.25 | 759 |
06-Oct-2026 | 356 | 370 | 352.05 | 366.75 | 52 | 5,71,465.65 | 1,549 |
07-Oct-2026 | 363.1 | 379.9 | 346.25 | 372.8 | 216 | 10,67,001.15 | 2,593 |
08-Oct-2026 | 373.95 | 379 | 362.55 | 364.85 | 73 | 24,83,612.55 | 6,292 |
09-Oct-2026 | 390 | 390 | 350.1 | 364.4 | 143 | 5,66,062.9 | 1,190 |
12-Oct-2026 | 355.35 | 371.6 | 355.35 | 361.75 | 32 | 1,07,039.55 | 255 |
13-Oct-2026 | 379 | 379.9 | 355.2 | 361.95 | 47 | 1,21,308.95 | 276 |
14-Oct-2026 | 387.9 | 387.9 | 356.65 | 365.8 | 63 | 1,73,434.2 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
