ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹320.2

(-2.38%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	325	336.65	321	325	36	4,40,913	1,253
30-Oct-2025	340	340	319.05	324.4	49	2,90,942	664
31-Oct-2025	339	339	317.05	324.65	30	1,85,797	521
03-Nov-2025	334.9	334.9	318	319.45	32	1,44,988	253
04-Nov-2025	329.45	329.45	320.05	322.4	27	3,93,269	1,150
06-Nov-2025	321	329.75	316.1	319.15	22	1,30,046	329
07-Nov-2025	297.5	338.45	297.5	314.25	68	9,46,356	2,188
10-Nov-2025	314.95	329	307	324	34	4,28,918	1,282
11-Nov-2025	325	325	303	314	58	2,20,949	674
12-Nov-2025	324.9	329	314	323.6	32	11,52,223	3,405
13-Nov-2025	343.6	343.6	320.6	333	33	2,68,751	696
14-Nov-2025	338.5	350	333.1	333.75	137	23,83,361	5,917
17-Nov-2025	338.1	339.9	330.95	331	42	2,43,359	612
18-Nov-2025	322	337.85	322	330.5	28	2,32,950	701
19-Nov-2025	336.85	337.8	322.1	323.75	39	4,64,176	1,244
20-Nov-2025	336.8	336.8	310	315.75	57	3,93,889	989
21-Nov-2025	334.95	334.95	310	314.95	77	5,17,007	1,124
24-Nov-2025	314.95	326	305	317	37	2,50,246	663
25-Nov-2025	324.95	324.95	313	321.7	32	67,855	118
26-Nov-2025	325	329.9	310	326.35	71	4,02,896	762
27-Nov-2025	329.95	329.95	320	328	44	1,85,291	457
28-Nov-2025	329.95	329.95	315.5	320.2	35	95,936	159

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice