ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹314.25

(-1.54%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	348.35	355.8	339	353.1	55	21,77,595	5,671
09-Oct-2025	354.95	354.95	344	344.45	24	69,913	198
10-Oct-2025	325.1	349.9	325	343.35	52	3,75,437	569
13-Oct-2025	346.9	351.35	326.5	344.45	57	6,47,188	1,336
14-Oct-2025	352	352	339	340.1	32	1,83,922	523
15-Oct-2025	348.3	348.3	334.75	339.05	37	4,25,745	1,140
16-Oct-2025	347.3	347.3	330	333.6	69	5,76,389	900
17-Oct-2025	343.05	343.05	334	338.6	20	1,21,023	301
20-Oct-2025	338.6	350	336.5	341.7	54	6,48,855	1,474
21-Oct-2025	349.5	349.5	334	343.45	14	14,687	32
23-Oct-2025	354.8	354.8	322.5	325.9	170	26,14,881	7,112
24-Oct-2025	344.45	344.45	320	320.35	96	10,06,433	2,488
27-Oct-2025	350	350	311.1	320	64	3,35,474	944
28-Oct-2025	337.3	337.3	316.05	317.4	87	1,45,818	370
29-Oct-2025	325	336.65	321	325	36	4,40,913	1,253
30-Oct-2025	340	340	319.05	324.4	49	2,90,942	664
31-Oct-2025	339	339	317.05	324.65	30	1,85,797	521
03-Nov-2025	334.9	334.9	318	319.45	32	1,44,988	253
04-Nov-2025	329.45	329.45	320.05	322.4	27	3,93,269	1,150
06-Nov-2025	321	329.75	316.1	319.15	22	1,30,046	329
07-Nov-2025	297.5	338.45	297.5	314.25	68	9,46,356	2,188

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice