Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 369 | 369 | 317.85 | 318.4 | 62 | 7,01,236.1 | 2,074 |
18-Aug-2026 | 327 | 327 | 312.85 | 320.05 | 42 | 3,68,067.85 | 1,136 |
19-Aug-2026 | 327 | 331 | 319.8 | 326.9 | 33 | 2,84,286.8 | 878 |
20-Aug-2026 | 326.9 | 326.9 | 311.1 | 317.85 | 31 | 4,61,625.6 | 1,440 |
21-Aug-2026 | 324 | 324 | 320 | 321.8 | 51 | 8,70,641 | 2,610 |
24-Aug-2026 | 333 | 375 | 326.2 | 365.05 | 511 | 76,29,388.25 | 19,631 |
25-Aug-2026 | 372 | 373 | 335.2 | 366 | 280 | 19,13,607.75 | 4,005 |
26-Aug-2026 | 373.5 | 373.5 | 353.5 | 364 | 115 | 3,91,951.1 | 875 |
27-Aug-2026 | 356 | 372 | 354.95 | 367.2 | 167 | 9,29,228.35 | 1,732 |
28-Aug-2026 | 360 | 377 | 360 | 368.4 | 70 | 10,56,317.85 | 2,658 |
31-Aug-2026 | 376 | 376 | 351.1 | 372.6 | 103 | 8,71,685.75 | 1,688 |
01-Sep-2026 | 352.1 | 369.95 | 352.1 | 363.95 | 53 | 4,94,684 | 1,226 |
02-Sep-2026 | 373 | 373 | 358.05 | 363.2 | 67 | 3,10,351.7 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
