Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 260.05 | 289.95 | 252.3 | 267.3 | 71 | 5,09,935 | 1,147 |
01-Apr-2026 | 284 | 284 | 264.25 | 274.35 | 33 | 1,56,343 | 401 |
02-Apr-2026 | 284.35 | 284.35 | 275.15 | 280.4 | 38 | 2,58,645 | 871 |
06-Apr-2026 | 287.25 | 292 | 280 | 287.2 | 36 | 2,54,952 | 533 |
07-Apr-2026 | 318 | 318 | 286 | 295.05 | 36 | 1,26,215 | 368 |
08-Apr-2026 | 309 | 317.45 | 301.6 | 313.6 | 87 | 8,25,004 | 1,805 |
09-Apr-2026 | 318 | 323.85 | 306 | 308.5 | 124 | 12,10,020 | 2,496 |
10-Apr-2026 | 318.8 | 318.8 | 308 | 308.75 | 53 | 3,92,987 | 1,170 |
13-Apr-2026 | 307 | 310.75 | 300.8 | 308.7 | 24 | 1,03,661 | 280 |
15-Apr-2026 | 311.55 | 311.55 | 300 | 306.1 | 70 | 5,02,864 | 1,348 |
16-Apr-2026 | 313.9 | 313.9 | 281.1 | 303.25 | 120 | 9,42,095 | 1,898 |
17-Apr-2026 | 299.85 | 311.95 | 299.85 | 302.4 | 81 | 9,85,969 | 2,451 |
20-Apr-2026 | 301.1 | 314.9 | 295.1 | 298.5 | 87 | 8,32,390 | 2,350 |
21-Apr-2026 | 303.6 | 303.6 | 293 | 298.45 | 17 | 15,710 | 42 |
22-Apr-2026 | 294.95 | 303 | 285 | 302.4 | 65 | 4,87,408 | 1,067 |
23-Apr-2026 | 302.3 | 302.3 | 288.7 | 290.25 | 56 | 2,58,550 | 707 |
24-Apr-2026 | 299 | 299 | 279 | 287 | 68 | 8,95,400 | 2,125 |
27-Apr-2026 | 289.85 | 328.65 | 289.85 | 303.25 | 388 | 63,38,096 | 13,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
