Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 319.45 | 319.45 | 308.5 | 310.95 | 33 | 4,56,818 | 1,456 |
14-May-2026 | 314.5 | 314.5 | 307.5 | 313.9 | 30 | 1,64,937 | 524 |
15-May-2026 | 318.45 | 318.45 | 308.05 | 315 | 18 | 1,08,130 | 171 |
18-May-2026 | 318.5 | 318.5 | 313 | 317 | 70 | 9,05,612 | 2,209 |
19-May-2026 | 319.85 | 321.5 | 312.5 | 320.85 | 50 | 3,38,503 | 993 |
20-May-2026 | 320.45 | 321 | 315 | 320.85 | 36 | 5,37,074 | 1,376 |
21-May-2026 | 332.8 | 332.8 | 313.1 | 317.1 | 27 | 1,68,617 | 508 |
22-May-2026 | 332 | 332 | 320 | 324.1 | 18 | 63,084 | 174 |
25-May-2026 | 329 | 329 | 316 | 318.2 | 46 | 2,41,619 | 699 |
26-May-2026 | 328.5 | 328.5 | 318.5 | 322.75 | 47 | 5,15,645 | 1,408 |
27-May-2026 | 328.5 | 328.5 | 322.2 | 324.65 | 37 | 3,54,317 | 910 |
29-May-2026 | 324 | 332.75 | 316.75 | 322.4 | 61 | 5,58,734 | 1,104 |
01-Jun-2026 | 312.05 | 312.05 | 279 | 280.35 | 360 | 34,13,457 | 9,454 |
02-Jun-2026 | 283 | 289.3 | 280.35 | 282.3 | 91 | 4,82,610 | 1,134 |
03-Jun-2026 | 282 | 290.7 | 275.7 | 278.7 | 68 | 3,37,235 | 1,056 |
04-Jun-2026 | 290 | 290 | 280.2 | 284.55 | 38 | 1,95,575 | 638 |
05-Jun-2026 | 277.1 | 293.9 | 277.1 | 285.1 | 44 | 4,31,280 | 1,258 |
08-Jun-2026 | 283 | 285.1 | 273 | 274.4 | 58 | 4,85,871 | 1,535 |
09-Jun-2026 | 274.4 | 297.9 | 263 | 267.75 | 152 | 11,79,000 | 2,776 |
10-Jun-2026 | 276.9 | 277.75 | 262.15 | 268.6 | 39 | 76,200 | 219 |
11-Jun-2026 | 277 | 277 | 263.6 | 271.75 | 53 | 3,62,979 | 643 |
12-Jun-2026 | 279.95 | 279.95 | 264 | 268.75 | 70 | 7,03,240 | 2,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
