Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 278 | 278 | 265 | 270.95 | 65 | 2,57,731 | 613 |
24-Jun-2026 | 273 | 273 | 265.8 | 267.45 | 63 | 1,96,681 | 495 |
25-Jun-2026 | 268.7 | 276.7 | 263 | 263.75 | 69 | 3,61,916 | 699 |
29-Jun-2026 | 278 | 278 | 259.35 | 260.4 | 56 | 3,13,557 | 768 |
30-Jun-2026 | 270 | 270 | 259 | 266.15 | 38 | 79,810 | 162 |
01-Jul-2026 | 269.95 | 269.95 | 255 | 266.35 | 52 | 96,355 | 246 |
02-Jul-2026 | 269 | 269.7 | 260 | 263.15 | 32 | 1,70,594 | 590 |
03-Jul-2026 | 269 | 269.9 | 261.2 | 263.2 | 66 | 5,39,085 | 1,664 |
06-Jul-2026 | 269 | 269 | 260.4 | 265.3 | 54 | 2,04,658 | 552 |
07-Jul-2026 | 269.55 | 314.4 | 269 | 286.1 | 259 | 24,96,397 | 5,711 |
08-Jul-2026 | 276.05 | 298 | 275 | 276.9 | 113 | 7,37,647 | 1,942 |
09-Jul-2026 | 295 | 295 | 282.2 | 289.35 | 54 | 2,01,488 | 462 |
10-Jul-2026 | 296 | 297 | 280.2 | 285.95 | 60 | 1,46,724 | 415 |
13-Jul-2026 | 297.9 | 297.9 | 279 | 291.5 | 56 | 1,27,760 | 335 |
14-Jul-2026 | 294 | 294 | 282 | 283.2 | 28 | 3,09,048 | 793 |
15-Jul-2026 | 281 | 290.4 | 281 | 287.85 | 51 | 2,25,214 | 496 |
16-Jul-2026 | 297 | 297 | 288.1 | 290.6 | 35 | 2,50,117 | 848 |
17-Jul-2026 | 299 | 299 | 282 | 288.25 | 44 | 1,45,414 | 367 |
20-Jul-2026 | 289.9 | 298.8 | 289 | 292.85 | 21 | 27,944 | 73 |
21-Jul-2026 | 302 | 302 | 283.25 | 283.75 | 41 | 1,42,987 | 364 |
22-Jul-2026 | 300 | 300 | 280.9 | 282.3 | 25 | 58,997 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
