ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹338.6

(1.50%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	340	355.9	340	349.7	86	31,64,706	8,528
19-Sep-2025	365	365	345	348.95	81	6,26,669	1,201
22-Sep-2025	359.9	364.9	354.05	359.5	45	5,06,561	1,132
23-Sep-2025	350.7	365.25	350.7	359.9	35	4,98,728	1,237
24-Sep-2025	346.6	359.85	346.6	352.05	39	2,65,312	529
25-Sep-2025	346.15	358.95	332.6	338	60	5,26,714	1,014
26-Sep-2025	354.25	354.25	334.3	343.6	44	3,69,526	940
29-Sep-2025	351	351	341	348.75	37	2,84,291	816
30-Sep-2025	354.7	354.7	340.2	342.8	19	65,635	178
01-Oct-2025	349.7	352.05	341	343.85	44	10,61,018	2,515
03-Oct-2025	352.8	352.9	342	345.45	55	3,75,435	749
06-Oct-2025	340	353.1	332	342	56	3,04,259	628
07-Oct-2025	350.2	350.2	335.15	338.1	30	62,506	168
08-Oct-2025	348.35	355.8	339	353.1	55	21,77,595	5,671
09-Oct-2025	354.95	354.95	344	344.45	24	69,913	198
10-Oct-2025	325.1	349.9	325	343.35	52	3,75,437	569
13-Oct-2025	346.9	351.35	326.5	344.45	57	6,47,188	1,336
14-Oct-2025	352	352	339	340.1	32	1,83,922	523
15-Oct-2025	348.3	348.3	334.75	339.05	37	4,25,745	1,140
16-Oct-2025	347.3	347.3	330	333.6	69	5,76,389	900
17-Oct-2025	343.05	343.05	334	338.6	20	1,21,023	301

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice