Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 352.1 | 369.95 | 352.1 | 363.95 | 53 | 4,94,684 | 1,226 |
02-Sep-2026 | 373 | 373 | 358.05 | 363.2 | 67 | 3,10,351.7 | 711 |
03-Sep-2026 | 363.2 | 368.85 | 360.5 | 362.4 | 22 | 1,66,626.55 | 416 |
04-Sep-2026 | 370 | 370 | 358.5 | 364.55 | 43 | 2,02,877.15 | 480 |
07-Sep-2026 | 369.85 | 375.75 | 364.05 | 364.45 | 95 | 18,73,742.4 | 4,537 |
08-Sep-2026 | 362.65 | 370 | 358.4 | 369.65 | 44 | 12,45,155.7 | 3,309 |
09-Sep-2026 | 363 | 375 | 363 | 364.1 | 96 | 6,28,665.95 | 1,277 |
10-Sep-2026 | 364.1 | 372.95 | 362.05 | 368.3 | 124 | 7,66,249.05 | 1,372 |
11-Sep-2026 | 368.3 | 371.9 | 359 | 369.25 | 74 | 14,52,611.3 | 3,585 |
15-Sep-2026 | 378.95 | 378.95 | 366 | 367.5 | 66 | 1,54,025.25 | 312 |
16-Sep-2026 | 375 | 375 | 356.2 | 367.7 | 29 | 75,237.3 | 173 |
17-Sep-2026 | 370 | 371.4 | 360 | 362.5 | 47 | 1,50,385.15 | 248 |
18-Sep-2026 | 358 | 371.7 | 355 | 356.85 | 103 | 3,75,639.55 | 819 |
21-Sep-2026 | 357 | 367 | 357 | 363.9 | 11 | 33,750.2 | 58 |
22-Sep-2026 | 367.35 | 369.9 | 361.1 | 365.75 | 76 | 5,24,232.55 | 1,108 |
23-Sep-2026 | 370 | 370 | 363 | 364.75 | 34 | 2,78,191.35 | 723 |
24-Sep-2026 | 369 | 369 | 356.1 | 361 | 129 | 3,23,818.9 | 451 |
25-Sep-2026 | 362 | 362 | 358.05 | 359 | 28 | 1,69,067.9 | 457 |
28-Sep-2026 | 366.2 | 366.2 | 353 | 357.7 | 28 | 2,95,512 | 818 |
29-Sep-2026 | 361.6 | 361.6 | 343.05 | 353 | 41 | 7,50,378.85 | 2,092 |
30-Sep-2026 | 356.5 | 356.5 | 347.05 | 351.2 | 30 | 2,33,256.85 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
