Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 379 | 379.9 | 355.2 | 361.95 | 47 | 1,21,308.95 | 276 |
14-Oct-2026 | 387.9 | 387.9 | 356.65 | 365.8 | 63 | 1,73,434.2 | 325 |
15-Oct-2026 | 365.9 | 378.8 | 360.6 | 368.15 | 100 | 6,73,770.65 | 1,382 |
16-Oct-2026 | 374.9 | 374.9 | 359 | 365.5 | 47 | 2,42,892.95 | 533 |
19-Oct-2026 | 388 | 388 | 360.35 | 369.65 | 30 | 1,76,581.3 | 458 |
21-Oct-2026 | 385 | 385 | 341.05 | 345 | 222 | 27,22,143.2 | 5,380 |
22-Oct-2026 | 349.95 | 354 | 345 | 351.8 | 30 | 2,37,437.5 | 633 |
23-Oct-2026 | 351.8 | 351.8 | 335 | 347.2 | 38 | 5,52,788.8 | 1,616 |
26-Oct-2026 | 361.4 | 361.4 | 340 | 341.7 | 43 | 17,74,752.45 | 5,160 |
27-Oct-2026 | 348 | 348 | 338.25 | 347.05 | 16 | 19,372.75 | 45 |
28-Oct-2026 | 350.5 | 350.5 | 340 | 349.95 | 15 | 39,750.05 | 110 |
29-Oct-2026 | 340.6 | 353.1 | 337 | 345.3 | 103 | 11,14,718 | 2,387 |
30-Oct-2026 | 349.9 | 349.9 | 310 | 321.9 | 234 | 25,80,262.4 | 7,202 |
02-Nov-2026 | 323.5 | 340 | 323.5 | 328.85 | 110 | 4,44,178.8 | 899 |
03-Nov-2026 | 335.3 | 345.1 | 327 | 333.5 | 198 | 11,48,151.5 | 2,067 |
04-Nov-2026 | 339.8 | 353.9 | 339.8 | 351.2 | 29 | 1,54,198.8 | 370 |
05-Nov-2026 | 352 | 357.45 | 351.35 | 354 | 68 | 2,40,059.55 | 629 |
06-Nov-2026 | 409.95 | 424.8 | 365.5 | 384.8 | 2,533 | 2,57,78,877.5 | 19,038 |
08-Nov-2026 | 397 | 402 | 385 | 399.85 | 81 | 8,31,991.95 | 1,733 |
09-Nov-2026 | 395 | 404 | 355 | 378.7 | 236 | 15,48,489.9 | 2,395 |
11-Nov-2026 | 399 | 399.8 | 381.2 | 383.95 | 250 | 15,19,719.6 | 2,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
