Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.36 | 31.36 | 29.8 | 29.8 | 2 | 90 | 3 |
30-Sep-2025 | 28.31 | 28.31 | 28.31 | 28.31 | 3 | 2,151 | 76 |
01-Oct-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 4 | 4,223 | 157 |
03-Oct-2025 | 25.56 | 25.56 | 25.56 | 25.56 | 3 | 2,581 | 101 |
06-Oct-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 486 | 20 |
07-Oct-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 4 | 3,669 | 151 |
08-Oct-2025 | 24.3 | 24.3 | 23.09 | 23.09 | 2 | 630 | 26 |
09-Oct-2025 | 21.94 | 21.95 | 21.94 | 21.95 | 6 | 6,605 | 301 |
10-Oct-2025 | 22 | 23.04 | 20.86 | 20.94 | 25 | 4,42,100 | 21,161 |
13-Oct-2025 | 20.94 | 21.98 | 20.94 | 21.98 | 3 | 4,175 | 190 |
14-Oct-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 23 | 1 |
15-Oct-2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 24 | 1 |
24-Oct-2025 | 23.01 | 23.1 | 23.01 | 23.1 | 4 | 9,254 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.