Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1 | 3,392 | 100 |
18-Jul-2025 | 35.61 | 35.61 | 35.61 | 35.61 | 1 | 35 | 1 |
22-Jul-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 5 | 23,817 | 637 |
23-Jul-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 8 | 21,077 | 527 |
24-Jul-2025 | 41.21 | 41.21 | 37.29 | 37.29 | 12 | 2,47,278 | 5,830 |
25-Jul-2025 | 37 | 37 | 37 | 37 | 5 | 2,664 | 72 |
28-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 185 | 5 |
29-Jul-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 776 | 20 |
30-Jul-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 2 | 3,880 | 100 |
31-Jul-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 2 | 814 | 20 |
01-Aug-2025 | 40.75 | 40.75 | 40.7 | 40.7 | 4 | 5,092 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.