Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 185 | 5 |
29-Jul-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 776 | 20 |
30-Jul-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 2 | 3,880 | 100 |
31-Jul-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 2 | 814 | 20 |
01-Aug-2025 | 40.75 | 40.75 | 40.7 | 40.7 | 4 | 5,092 | 125 |
12-Aug-2025 | 42.73 | 42.73 | 42.7 | 42.7 | 2 | 341 | 8 |
14-Aug-2025 | 44.83 | 44.83 | 40.57 | 40.57 | 2 | 85 | 2 |
25-Aug-2025 | 40.57 | 40.57 | 40.57 | 40.57 | 2 | 81 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.