IPOs

Home > Share Market > Stocks > Jain Studios > JAINSTUDIO Share Price History

Jain Studios - JAINSTUDIO Share Price History

Jain Studios

CMP as on 27-Jun-22 15:22

2.10

0.10 5%

Open

₹ 2.10

Turnover (lac)

₹

Prev. Close

₹ 2.00

Day's Vol (shares)

₹ 265

Day's Range (₹)

₹ 2.10

₹ 2.10

Jain Studios Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	2.10	2.10	2.10	2.10	1	0	265	0	0
22-Jun-2022	2.05	2.05	2	2	4	0	1,155	0.05	-0
21-Jun-2022	2.10	2.15	2.05	2.05	7	0	1,570	0.10	-0.10
20-Jun-2022	2.15	2.15	2.05	2.15	8	0	966	0.10	0
17-Jun-2022	2.20	2.20	2.15	2.15	4	0	552	0.05	-0.10
16-Jun-2022	2.20	2.20	2.20	2.20	1	0	400	0	0
15-Jun-2022	2.15	2.15	2.15	2.15	1	0	5	0	0
13-Jun-2022	2.10	2.10	2.05	2.05	2	0	100	0.05	-0.10
10-Jun-2022	2.10	2.10	2.10	2.10	4	0	208	0	0
09-Jun-2022	2.30	2.30	2.20	2.20	5	0.01	2,248	0.10	-0.10
08-Jun-2022	2.30	2.30	2.30	2.30	5	0	2,001	0	0
07-Jun-2022	2.30	2.30	2.30	2.30	1	0	10	0	0
06-Jun-2022	2.25	2.30	2.25	2.30	2	0	1,001	0.05	0.05
02-Jun-2022	2.30	2.30	2.25	2.25	6	0.01	3,927	0.05	-0
31-May-2022	2.40	2.40	2.30	2.30	3	0	401	0.10	-0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth ₹ 5,000

QuickLinks for Jain Studios Ltd.

Open a Demat Account & Get
Free Benefits Worth ₹ 5,000

_₹0
Per Order for ETF & Mutual Funds Brokerage
_₹20

Per Order for Delivery, Intraday, F&O, Currency & Commodity