Home > Share Market > Stocks > Jain Studios > JAINSTUDIO Share Price History

Jain Studios - JAINSTUDIO Share Price History

Jain Studios

CMP as on 27-Jun-22 15:22

2.10

Open

₹ 2.10

Turnover (lac)

Prev. Close

₹ 2.00

Day's Vol (shares)

₹ 265

Day's Range (₹)

₹ 2.10
₹ 2.10

Jain Studios Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 2.10 2.10 2.10 2.10 1 0 265 0 0
22-Jun-2022 2.05 2.05 2 2 4 0 1,155 0.05 -0
21-Jun-2022 2.10 2.15 2.05 2.05 7 0 1,570 0.10 -0.10
20-Jun-2022 2.15 2.15 2.05 2.15 8 0 966 0.10 0
17-Jun-2022 2.20 2.20 2.15 2.15 4 0 552 0.05 -0.10
16-Jun-2022 2.20 2.20 2.20 2.20 1 0 400 0 0
15-Jun-2022 2.15 2.15 2.15 2.15 1 0 5 0 0
13-Jun-2022 2.10 2.10 2.05 2.05 2 0 100 0.05 -0.10
10-Jun-2022 2.10 2.10 2.10 2.10 4 0 208 0 0
09-Jun-2022 2.30 2.30 2.20 2.20 5 0.01 2,248 0.10 -0.10
08-Jun-2022 2.30 2.30 2.30 2.30 5 0 2,001 0 0
07-Jun-2022 2.30 2.30 2.30 2.30 1 0 10 0 0
06-Jun-2022 2.25 2.30 2.25 2.30 2 0 1,001 0.05 0.05
02-Jun-2022 2.30 2.30 2.25 2.25 6 0.01 3,927 0.05 -0
31-May-2022 2.40 2.40 2.30 2.30 3 0 401 0.10 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity