Jain Studios Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 2.65 | 2.65 | 2.65 | 2.65 | 9 | 0.01 | 5,192 | 0 | 0 |
| 10-Jun-2021 | 2.65 | 2.65 | 2.65 | 2.65 | 2 | 0 | 200 | 0 | 0 |
| 09-Jun-2021 | 2.60 | 2.65 | 2.55 | 2.55 | 17 | 0.02 | 5,828 | 0.10 | -0.10 |
| 08-Jun-2021 | 2.60 | 2.60 | 2.60 | 2.60 | 17 | 0.02 | 6,615 | 0 | 0 |
| 07-Jun-2021 | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 0 | 1,024 | 0 | 0 |
| 04-Jun-2021 | 2.45 | 2.45 | 2.45 | 2.45 | 8 | 0 | 923 | 0 | 0 |
| 03-Jun-2021 | 2.35 | 2.45 | 2.35 | 2.45 | 11 | 0.01 | 2,327 | 0.10 | 0.10 |
| 02-Jun-2021 | 2.35 | 2.35 | 2.35 | 2.35 | 9 | 0 | 604 | 0 | 0 |
| 01-Jun-2021 | 2.20 | 2.35 | 2.20 | 2.35 | 17 | 0.03 | 14,725 | 0.15 | 0.15 |
| 31-May-2021 | 2.30 | 2.30 | 2.30 | 2.30 | 4 | 0.01 | 2,965 | 0 | 0 |
| 28-May-2021 | 2.30 | 2.30 | 2.30 | 2.30 | 4 | 0.01 | 2,685 | 0 | 0 |
| 27-May-2021 | 2.20 | 2.30 | 2.20 | 2.30 | 16 | 0 | 1,654 | 0.10 | 0.10 |
| 26-May-2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2 | 0 | 21 | 0 | 0 |
| 25-May-2021 | 2.20 | 2.20 | 2.05 | 2.20 | 10 | 0.01 | 3,415 | 0.15 | 0 |
| 24-May-2021 | 2.05 | 2.10 | 2.05 | 2.10 | 14 | 0.01 | 5,315 | 0.05 | 0.05 |
| 21-May-2021 | 2 | 2 | 2 | 2 | 1 | 0 | 123 | 0 | 0 |
| 20-May-2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2 | 0.01 | 3,011 | 0 | 0 |
| 19-May-2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 0 | 500 | 0 | 0 |
| 17-May-2021 | 1.85 | 1.85 | 1.85 | 1.85 | 3 | 0 | 94 | 0 | 0 |
QuickLinks for Jain Studios Ltd.
