Jain Studios Share Price History

Jain Studios

CMP as on 11-Jun-21 12:51

₹ 2.65
0.00 0%

Open

₹ 2.65

Turnover (lac)

Prev. Close

₹ 2.65

Day's Vol (shares)

₹ 5,192

Day's Range (₹)

₹ 2.65
₹ 2.65

CMP as on11-Jun-21 14:08

₹ 2.80
0 0%

Open

₹ 2.80

Turnover (lac)

Prev. Close

₹ 2.80

Day's Vol (shares)

₹ 87

Day's Range

₹ 2.80
₹ 2.80

Jain Studios Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 2.65 2.65 2.65 2.65 9 0.01 5,192 0 0
10-Jun-2021 2.65 2.65 2.65 2.65 2 0 200 0 0
09-Jun-2021 2.60 2.65 2.55 2.55 17 0.02 5,828 0.10 -0.10
08-Jun-2021 2.60 2.60 2.60 2.60 17 0.02 6,615 0 0
07-Jun-2021 2.50 2.50 2.50 2.50 5 0 1,024 0 0
04-Jun-2021 2.45 2.45 2.45 2.45 8 0 923 0 0
03-Jun-2021 2.35 2.45 2.35 2.45 11 0.01 2,327 0.10 0.10
02-Jun-2021 2.35 2.35 2.35 2.35 9 0 604 0 0
01-Jun-2021 2.20 2.35 2.20 2.35 17 0.03 14,725 0.15 0.15
31-May-2021 2.30 2.30 2.30 2.30 4 0.01 2,965 0 0
28-May-2021 2.30 2.30 2.30 2.30 4 0.01 2,685 0 0
27-May-2021 2.20 2.30 2.20 2.30 16 0 1,654 0.10 0.10
26-May-2021 2.20 2.20 2.20 2.20 2 0 21 0 0
25-May-2021 2.20 2.20 2.05 2.20 10 0.01 3,415 0.15 0
24-May-2021 2.05 2.10 2.05 2.10 14 0.01 5,315 0.05 0.05
21-May-2021 2 2 2 2 1 0 123 0 0
20-May-2021 1.95 1.95 1.95 1.95 2 0.01 3,011 0 0
19-May-2021 1.90 1.90 1.90 1.90 1 0 500 0 0
17-May-2021 1.85 1.85 1.85 1.85 3 0 94 0 0
Open ZERO Brokerage Demat Account