Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jun-2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0 | 265 | 0 | 0 |
22-Jun-2022 | 2.05 | 2.05 | 2 | 2 | 4 | 0 | 1,155 | 0.05 | -0 |
21-Jun-2022 | 2.10 | 2.15 | 2.05 | 2.05 | 7 | 0 | 1,570 | 0.10 | -0.10 |
20-Jun-2022 | 2.15 | 2.15 | 2.05 | 2.15 | 8 | 0 | 966 | 0.10 | 0 |
17-Jun-2022 | 2.20 | 2.20 | 2.15 | 2.15 | 4 | 0 | 552 | 0.05 | -0.10 |
16-Jun-2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0 | 400 | 0 | 0 |
15-Jun-2022 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 0 | 5 | 0 | 0 |
13-Jun-2022 | 2.10 | 2.10 | 2.05 | 2.05 | 2 | 0 | 100 | 0.05 | -0.10 |
10-Jun-2022 | 2.10 | 2.10 | 2.10 | 2.10 | 4 | 0 | 208 | 0 | 0 |
09-Jun-2022 | 2.30 | 2.30 | 2.20 | 2.20 | 5 | 0.01 | 2,248 | 0.10 | -0.10 |
08-Jun-2022 | 2.30 | 2.30 | 2.30 | 2.30 | 5 | 0 | 2,001 | 0 | 0 |
07-Jun-2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1 | 0 | 10 | 0 | 0 |
06-Jun-2022 | 2.25 | 2.30 | 2.25 | 2.30 | 2 | 0 | 1,001 | 0.05 | 0.05 |
02-Jun-2022 | 2.30 | 2.30 | 2.25 | 2.25 | 6 | 0.01 | 3,927 | 0.05 | -0 |
31-May-2022 | 2.40 | 2.40 | 2.30 | 2.30 | 3 | 0 | 401 | 0.10 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity