Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 30.97 | 30.97 | 29.5 | 30 | 19 | 18,233 | 542 |
21-Oct-2025 | 30 | 32 | 29.5 | 30.81 | 22 | 60,975 | 1,970 |
23-Oct-2025 | 32 | 32 | 29.5 | 30.6 | 25 | 22,551 | 673 |
24-Oct-2025 | 30.54 | 30.54 | 28.9 | 28.91 | 67 | 2,96,585 | 9,243 |
27-Oct-2025 | 29.05 | 30.49 | 28.91 | 28.91 | 22 | 63,134 | 1,967 |
28-Oct-2025 | 28.91 | 29.74 | 28.51 | 28.7 | 25 | 58,345 | 2,029 |
29-Oct-2025 | 30.48 | 30.48 | 28.5 | 29.39 | 39 | 84,657 | 2,445 |
30-Oct-2025 | 30.48 | 30.48 | 29 | 29.12 | 26 | 84,536 | 2,723 |
31-Oct-2025 | 29.11 | 31.75 | 29.11 | 30.38 | 7 | 5,850 | 200 |
03-Nov-2025 | 31.25 | 31.25 | 28.22 | 29.85 | 46 | 88,230 | 2,583 |
04-Nov-2025 | 30.5 | 30.5 | 28.56 | 29.01 | 22 | 46,355 | 1,587 |
06-Nov-2025 | 31.82 | 31.82 | 28.5 | 29.77 | 45 | 46,629 | 1,281 |
07-Nov-2025 | 29.4 | 31 | 28.56 | 29.71 | 23 | 35,510 | 916 |
10-Nov-2025 | 30.3 | 30.3 | 28.5 | 29.32 | 20 | 26,716 | 757 |
11-Nov-2025 | 28.55 | 29.8 | 28 | 28.01 | 34 | 96,112 | 3,122 |
12-Nov-2025 | 29.29 | 29.29 | 29 | 29.02 | 10 | 30,680 | 1,040 |
13-Nov-2025 | 29 | 30.4 | 29 | 29 | 32 | 2,44,102 | 6,655 |
14-Nov-2025 | 30.9 | 30.9 | 28.3 | 28.72 | 10 | 22,452 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.