Jaipan Industries Share Price History

Jaipan Industries

CMP as on22-Jun-21 15:33

₹ 12.09
0.12 1%

Open

₹ 12.23

Turnover (lac)

Prev. Close

₹ 11.97

Day's Vol (shares)

₹ 3,004

Day's Range

₹ 11.38
₹ 12.23

Jaipan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 12.20 12.20 12 12 12 0.01 1,115 0.22 -0.20
18-Jun-2021 11.70 12.80 11.60 11.70 13 0.05 4,001 1.20 0.04
17-Jun-2021 11.40 12.30 11.30 12.20 9 0.02 1,319 0.94 0.85
16-Jun-2021 11.90 12.50 11.90 11.90 26 0.08 7,065 0.61 0
15-Jun-2021 12.30 12.80 12.10 12.50 24 0.04 2,965 0.63 0.26
14-Jun-2021 13.30 13.80 12.50 12.80 57 0.25 19,258 1.30 -0.50
11-Jun-2021 13 13.30 12.10 13.20 43 0.12 9,935 1.20 0.15
10-Jun-2021 12.40 12.70 11.60 12.70 58 0.23 18,369 1.06 0.23
09-Jun-2021 12.40 12.40 11.30 12.10 57 0.14 11,153 1.18 -0.30
08-Jun-2021 11.30 11.90 11.30 11.80 59 0.15 12,626 0.56 0.54
07-Jun-2021 11.30 11.30 11.30 11.30 13 0.03 2,772 0.05 0.05
04-Jun-2021 11.10 11.10 10.20 10.80 70 0.21 19,384 0.89 -0.30
03-Jun-2021 9.60 10.60 9.60 10.60 41 0.08 7,784 1 0.97
02-Jun-2021 10 10.10 9.30 10.10 30 0.08 8,647 0.81 0.10
01-Jun-2021 8.75 9.63 8.73 9.63 48 0.12 12,761 0.90 0.88
31-May-2021 9.69 9.69 8.95 9.18 21 0.07 7,722 0.74 -0.50
28-May-2021 8.98 9.42 8.54 9.42 28 0.05 5,178 0.88 0.44
27-May-2021 9.89 9.89 8.98 8.98 21 0.02 1,728 0.91 -0.90
26-May-2021 9.10 9.46 8.62 9.45 31 0.05 5,693 0.84 0.35
25-May-2021 8.46 9.24 8.43 9.01 37 0.09 9,991 0.81 0.55
24-May-2021 9.02 9.02 8.81 8.87 25 0.06 6,631 0.21 -0.20
Open ZERO Brokerage Demat Account