Jaipan Industries Share Price History

Jaipan Industries

CMP as on12-Apr-21 11:15

₹ 6.80
-0.27 -3.82%

Open

₹ 6.80

Turnover (lac)

Prev. Close

₹ 7.07

Day's Vol (shares)

₹ 77

Day's Range

₹ 6.80
₹ 6.80

Jaipan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 7.05 7.07 7.05 7.07 5 0.03 3,801 0.02 0.02
08-Apr-2021 7.30 7.30 7.30 7.30 3 0 400 0 0
07-Apr-2021 7.50 7.50 7.50 7.50 4 0.01 1,300 0 0
05-Apr-2021 7.23 7.86 7.23 7.86 6 0.02 2,250 0.63 0.63
01-Apr-2021 8 8 7.50 7.50 2 0 34 0.50 -0.50
31-Mar-2021 7.61 7.63 7.61 7.63 4 0.01 1,422 0.02 0.02
30-Mar-2021 8 8 8 8 3 0 446 0 0
25-Mar-2021 8 8.35 7.65 8.35 4 0 428 0.70 0.35
24-Mar-2021 8 8.70 8 8 5 0 341 0.70 0
22-Mar-2021 8.39 8.39 8.39 8.39 1 0 1 0 0
19-Mar-2021 7.70 8.39 7.70 8.39 7 0.01 1,499 0.69 0.69
18-Mar-2021 7.68 8.36 7.68 8 8 0.09 11,815 0.68 0.32
17-Mar-2021 8.01 8.01 8 8 7 0.01 740 0.01 -0
16-Mar-2021 8.35 8.35 8.35 8.35 1 0 9 0 0
15-Mar-2021 8.50 8.75 8.36 8.36 13 0.14 16,201 0.39 -0.10
12-Mar-2021 8.50 8.50 8.36 8.36 12 0.03 3,410 0.14 -0.10
Open ZERO Brokerage Demat Account