Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.41 | 33.49 | 30.85 | 31.63 | 12 | 12,969 | 408 |
11-Apr-2025 | 31.95 | 32.26 | 31.95 | 32.1 | 12 | 44,299 | 1,181 |
15-Apr-2025 | 32.1 | 33.84 | 30.15 | 33.05 | 32 | 72,495 | 1,078 |
16-Apr-2025 | 35.5 | 35.5 | 32.21 | 34.32 | 13 | 15,291 | 421 |
17-Apr-2025 | 34.3 | 34.9 | 33.01 | 34.85 | 28 | 52,384 | 1,188 |
21-Apr-2025 | 31.52 | 35.02 | 31.52 | 33.52 | 42 | 1,07,766 | 2,780 |
22-Apr-2025 | 33.52 | 34.98 | 32.66 | 34.33 | 35 | 1,16,510 | 1,946 |
23-Apr-2025 | 32.81 | 34.33 | 32.81 | 33.35 | 9 | 8,441 | 152 |
24-Apr-2025 | 34.1 | 34.1 | 32.6 | 33.33 | 16 | 5,563 | 140 |
25-Apr-2025 | 34.69 | 37.8 | 31.6 | 32.75 | 43 | 89,977 | 1,774 |
28-Apr-2025 | 33.9 | 35 | 32.01 | 34.23 | 21 | 45,450 | 1,078 |
29-Apr-2025 | 34.91 | 34.91 | 34.74 | 34.74 | 6 | 2,406 | 64 |
30-Apr-2025 | 34.74 | 34.74 | 32.6 | 33 | 13 | 49,201 | 1,480 |
02-May-2025 | 31.25 | 37.4 | 31.25 | 34.17 | 51 | 70,966 | 1,253 |
05-May-2025 | 31.4 | 37.9 | 31.4 | 33.1 | 20 | 33,545 | 849 |
06-May-2025 | 34.59 | 34.59 | 32.5 | 33.99 | 10 | 13,237 | 401 |
07-May-2025 | 33.78 | 33.78 | 33.49 | 33.49 | 2 | 841 | 25 |
08-May-2025 | 36.85 | 36.85 | 32 | 32.16 | 18 | 36,561 | 1,004 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
