Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 30.3 | 30.3 | 28.5 | 29.32 | 20 | 26,716 | 757 |
11-Nov-2025 | 28.55 | 29.8 | 28 | 28.01 | 34 | 96,112 | 3,122 |
12-Nov-2025 | 29.29 | 29.29 | 29 | 29.02 | 10 | 30,680 | 1,040 |
13-Nov-2025 | 29 | 30.4 | 29 | 29 | 32 | 2,44,102 | 6,655 |
14-Nov-2025 | 30.9 | 30.9 | 28.3 | 28.72 | 10 | 22,452 | 771 |
17-Nov-2025 | 32.85 | 32.85 | 28.55 | 29.23 | 125 | 2,94,057 | 5,998 |
18-Nov-2025 | 29.23 | 29.99 | 28.4 | 28.83 | 16 | 24,255 | 831 |
19-Nov-2025 | 29.19 | 29.19 | 28.3 | 28.3 | 12 | 13,354 | 421 |
20-Nov-2025 | 30.95 | 30.95 | 28.03 | 28.51 | 32 | 44,828 | 1,070 |
21-Nov-2025 | 29.58 | 29.58 | 26.55 | 29.3 | 35 | 44,256 | 1,488 |
24-Nov-2025 | 29.81 | 29.81 | 27 | 27.28 | 34 | 45,051 | 1,561 |
25-Nov-2025 | 27.28 | 29.28 | 27.28 | 28.99 | 26 | 20,134 | 533 |
26-Nov-2025 | 29.13 | 29.4 | 27.21 | 28.99 | 14 | 23,964 | 839 |
27-Nov-2025 | 28.99 | 28.99 | 27.65 | 28.5 | 16 | 34,174 | 1,216 |
28-Nov-2025 | 29.4 | 29.4 | 27.55 | 27.56 | 20 | 7,807 | 265 |
01-Dec-2025 | 27.6 | 30.4 | 26.5 | 27.7 | 49 | 65,910 | 2,025 |
02-Dec-2025 | 28.55 | 29.8 | 26.2 | 27.49 | 57 | 43,219 | 961 |
03-Dec-2025 | 28.2 | 28.2 | 26.85 | 27.66 | 32 | 10,976 | 222 |
04-Dec-2025 | 27.85 | 29.1 | 27.66 | 27.66 | 28 | 60,336 | 2,032 |
05-Dec-2025 | 27.71 | 29.98 | 27.71 | 28.99 | 54 | 95,925 | 2,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.