Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 105 | 106.34 | 102.69 | 105.02 | 20,318 | 32,81,84,191.78 | 12,46,972 |
17-Jun-2025 | 105.02 | 106.42 | 102.8 | 103.03 | 16,897 | 35,50,70,016.84 | 14,58,776 |
18-Jun-2025 | 103.52 | 105 | 102.54 | 103.02 | 19,519 | 28,41,53,006.58 | 12,54,059 |
19-Jun-2025 | 103 | 103.46 | 100.45 | 102.76 | 18,536 | 29,21,82,354.26 | 10,41,549 |
20-Jun-2025 | 102.75 | 104.95 | 101.94 | 104.34 | 21,870 | 32,47,31,266.18 | 15,68,622 |
23-Jun-2025 | 102.25 | 103.6 | 101.43 | 102.26 | 17,250 | 34,66,74,999.68 | 13,89,258 |
24-Jun-2025 | 104.4 | 111.7 | 103.66 | 106.58 | 63,123 | 1,49,99,62,481.44 | 44,43,481 |
25-Jun-2025 | 108.1 | 110.68 | 106.96 | 110.01 | 34,599 | 70,49,97,044.4 | 29,96,508 |
26-Jun-2025 | 110.05 | 111.29 | 105.78 | 108.27 | 23,330 | 38,36,77,263.45 | 13,74,244 |
27-Jun-2025 | 108.65 | 112 | 108.58 | 111.54 | 46,574 | 88,54,86,012.85 | 34,31,889 |
30-Jun-2025 | 112.5 | 116.21 | 112.5 | 115.85 | 78,819 | 2,14,49,82,238.54 | 58,61,227 |
01-Jul-2025 | 116.21 | 117.25 | 112.55 | 116.72 | 54,056 | 1,52,39,50,480.48 | 41,43,688 |
02-Jul-2025 | 117 | 117 | 113.5 | 114 | 25,249 | 49,49,21,681.11 | 17,49,516 |
03-Jul-2025 | 114.5 | 114.9 | 112.2 | 112.73 | 18,954 | 28,79,08,428.63 | 12,48,375 |
04-Jul-2025 | 113 | 114.5 | 112.2 | 114.24 | 19,416 | 36,62,78,462.87 | 14,32,560 |
07-Jul-2025 | 114 | 114.26 | 111.1 | 111.29 | 18,653 | 29,96,50,447.85 | 12,52,985 |
08-Jul-2025 | 114.5 | 114.7 | 111.1 | 112.13 | 29,842 | 70,40,84,086.89 | 21,39,558 |
09-Jul-2025 | 112.86 | 113 | 111.53 | 112.39 | 11,368 | 25,11,60,726.63 | 11,01,217 |
10-Jul-2025 | 113.2 | 113.89 | 111.21 | 111.45 | 16,238 | 32,75,53,456.24 | 12,29,107 |
11-Jul-2025 | 111.39 | 112.49 | 108.5 | 108.75 | 19,678 | 43,65,47,558.02 | 22,28,377 |
14-Jul-2025 | 109.18 | 112.45 | 109.01 | 111.79 | 25,257 | 59,06,63,805.47 | 25,04,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.