Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 104 | 105.8 | 104 | 105.52 | 13,664 | 21,00,96,804.21 | 10,61,704 |
10-Feb-2026 | 105.56 | 106.53 | 105.1 | 105.3 | 9,770 | 16,27,11,314.89 | 7,74,566 |
11-Feb-2026 | 105.9 | 105.9 | 103.71 | 105.02 | 9,208 | 11,06,20,052.67 | 4,79,480 |
12-Feb-2026 | 104.68 | 104.78 | 102.64 | 103.53 | 13,090 | 17,55,49,967.67 | 9,53,067 |
13-Feb-2026 | 102.66 | 103.03 | 101.21 | 101.74 | 13,971 | 15,67,38,071.76 | 8,60,198 |
16-Feb-2026 | 101.65 | 102.96 | 100.6 | 102.75 | 10,744 | 13,51,84,119.25 | 6,13,231 |
17-Feb-2026 | 102.5 | 105.6 | 102.5 | 104.55 | 20,372 | 25,98,33,232.3 | 13,13,874 |
18-Feb-2026 | 105 | 106 | 104.8 | 105.18 | 11,413 | 17,62,88,434.02 | 7,90,147 |
19-Feb-2026 | 105.22 | 105.78 | 102.55 | 103.27 | 9,818 | 18,67,84,237.53 | 8,66,036 |
20-Feb-2026 | 102.75 | 104.28 | 102.5 | 103.57 | 13,883 | 15,51,40,843.33 | 6,46,405 |
23-Feb-2026 | 104 | 106.82 | 104 | 106.54 | 35,670 | 51,22,39,984.1 | 26,30,974 |
24-Feb-2026 | 106 | 115.5 | 105.25 | 110.05 | 1,14,478 | 3,32,06,71,436.43 | 73,72,598 |
25-Feb-2026 | 111.06 | 113.98 | 109.5 | 112.31 | 44,536 | 1,04,22,62,739.19 | 31,95,926 |
26-Feb-2026 | 114.66 | 122.25 | 113.2 | 121.23 | 1,27,538 | 4,00,52,39,265.49 | 1,11,81,345 |
27-Feb-2026 | 120.63 | 123.6 | 119.26 | 121.39 | 99,068 | 2,99,44,71,778.37 | 83,39,276 |
02-Mar-2026 | 116.2 | 120.95 | 116.2 | 119.93 | 58,169 | 1,54,28,30,894.45 | 54,35,144 |
04-Mar-2026 | 117 | 118.45 | 112.87 | 116.24 | 43,638 | 93,47,87,485.62 | 31,18,113 |
05-Mar-2026 | 118.8 | 121.5 | 117.24 | 120.95 | 47,431 | 87,89,57,659.52 | 30,29,853 |
06-Mar-2026 | 121.55 | 122.79 | 117.8 | 118.62 | 36,688 | 67,15,44,924.15 | 21,36,980 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
