Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 120 | 124.39 | 117.62 | 123.88 | 24,730 | 51,99,67,590.84 | 15,32,902 |
15-Apr-2026 | 125.39 | 129.7 | 124.35 | 127.16 | 48,021 | 1,05,39,60,510.79 | 35,95,857 |
16-Apr-2026 | 128.7 | 133 | 127.08 | 132.37 | 41,338 | 1,01,76,79,728.01 | 33,94,468 |
17-Apr-2026 | 133 | 133.2 | 130.8 | 131.25 | 28,176 | 61,59,43,317.24 | 20,41,438 |
20-Apr-2026 | 131.2 | 135 | 129.14 | 131.23 | 37,479 | 67,98,21,107.98 | 18,39,116 |
21-Apr-2026 | 131.5 | 134.95 | 131.32 | 132.2 | 27,615 | 51,60,75,159.47 | 16,56,188 |
22-Apr-2026 | 133.5 | 134.89 | 131.8 | 132.82 | 26,393 | 53,40,86,100.69 | 19,84,941 |
23-Apr-2026 | 132.19 | 132.38 | 127.45 | 127.89 | 30,349 | 63,23,70,454.09 | 24,57,354 |
24-Apr-2026 | 129.09 | 129.55 | 124.3 | 126.05 | 22,203 | 41,89,11,850.36 | 14,74,107 |
27-Apr-2026 | 126.05 | 129.75 | 125.5 | 129.22 | 25,571 | 49,14,03,261.81 | 18,26,896 |
28-Apr-2026 | 128.7 | 129.99 | 125.37 | 128.52 | 33,928 | 66,67,42,087.26 | 24,62,625 |
29-Apr-2026 | 128.5 | 135.68 | 128.21 | 134.64 | 70,282 | 1,52,22,86,894.18 | 61,92,600 |
30-Apr-2026 | 132.8 | 133.11 | 128.3 | 129.02 | 29,299 | 51,70,82,712.98 | 20,56,942 |
04-May-2026 | 130.01 | 133 | 130.01 | 131.64 | 24,937 | 50,08,66,210.37 | 16,53,294 |
05-May-2026 | 131.99 | 137.25 | 131.99 | 134.75 | 51,766 | 97,07,65,971.56 | 32,22,612 |
06-May-2026 | 137.92 | 138.64 | 129.6 | 136.89 | 57,865 | 1,73,59,44,466.45 | 43,34,226 |
07-May-2026 | 138 | 145 | 137.58 | 139.63 | 90,120 | 1,88,56,78,803.73 | 53,11,886 |
08-May-2026 | 142.5 | 142.51 | 139.1 | 141.76 | 33,700 | 82,34,70,509.94 | 25,53,922 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
