Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 141.38 | 143.46 | 139.83 | 141.53 | 43,909 | 49,73,83,211.01 | 20,19,722 |
06-Oct-2026 | 141.5 | 142.25 | 139 | 139.5 | 22,384 | 21,14,09,381.21 | 7,96,693 |
07-Oct-2026 | 139.51 | 140.96 | 137.71 | 139.4 | 30,707 | 32,08,40,724.76 | 11,32,047 |
08-Oct-2026 | 139.89 | 140.25 | 135.02 | 135.5 | 35,643 | 25,94,42,957.41 | 9,93,112 |
09-Oct-2026 | 135.83 | 139.08 | 135.54 | 138.23 | 30,907 | 26,80,43,702.85 | 10,57,827 |
12-Oct-2026 | 138.23 | 139.87 | 137.08 | 138.03 | 21,747 | 21,29,60,377.54 | 5,27,128 |
13-Oct-2026 | 138.4 | 140.5 | 136.92 | 139.17 | 50,497 | 46,92,03,441.01 | 17,74,854 |
14-Oct-2026 | 139 | 140.15 | 138 | 138.75 | 19,342 | 13,50,91,566.62 | 4,79,661 |
15-Oct-2026 | 139.3 | 139.5 | 136.9 | 137.45 | 22,373 | 14,80,03,332.68 | 5,18,312 |
16-Oct-2026 | 137.48 | 137.63 | 133.7 | 134.33 | 18,606 | 16,91,79,209.91 | 6,47,185 |
19-Oct-2026 | 135.15 | 140.27 | 134.35 | 139.35 | 29,577 | 39,97,94,183.71 | 10,83,147 |
21-Oct-2026 | 140.27 | 140.27 | 134.5 | 135.5 | 30,439 | 29,52,49,208.22 | 9,02,377 |
22-Oct-2026 | 135.47 | 142.28 | 132.62 | 135.08 | 1,24,959 | 1,54,42,09,532.14 | 15,08,816 |
23-Oct-2026 | 135.08 | 135.87 | 111.6 | 113.09 | 1,62,950 | 2,71,66,40,421.08 | 65,89,128 |
26-Oct-2026 | 112.23 | 117.64 | 112.23 | 117.02 | 55,749 | 60,82,93,341.26 | 16,40,462 |
27-Oct-2026 | 116.08 | 124.36 | 115.45 | 123.91 | 47,397 | 65,69,55,376.53 | 21,16,229 |
28-Oct-2026 | 123.75 | 123.75 | 120.81 | 121.83 | 21,233 | 20,43,50,490.62 | 5,98,232 |
29-Oct-2026 | 121.1 | 123.05 | 120.44 | 122.25 | 17,718 | 21,95,95,549.86 | 6,35,173 |
30-Oct-2026 | 121.36 | 121.8 | 116.3 | 117.19 | 19,460 | 20,19,81,604.58 | 8,19,183 |
02-Nov-2026 | 118.35 | 119.48 | 117.77 | 119.07 | 16,424 | 16,23,52,766.35 | 6,78,773 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
