Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 116.2 | 120.95 | 116.2 | 119.93 | 58,169 | 1,54,28,30,894.45 | 54,35,144 |
04-Mar-2026 | 117 | 118.45 | 112.87 | 116.24 | 43,638 | 93,47,87,485.62 | 31,18,113 |
05-Mar-2026 | 118.8 | 121.5 | 117.24 | 120.95 | 47,431 | 87,89,57,659.52 | 30,29,853 |
06-Mar-2026 | 121.55 | 122.79 | 117.8 | 118.62 | 36,688 | 67,15,44,924.15 | 21,36,980 |
09-Mar-2026 | 113.1 | 114.75 | 108.7 | 111.94 | 42,826 | 92,63,86,158.83 | 29,06,921 |
10-Mar-2026 | 114 | 121.49 | 112.89 | 120.85 | 57,429 | 1,39,52,33,489.15 | 35,73,183 |
11-Mar-2026 | 121.01 | 125.8 | 120.6 | 125.41 | 73,224 | 2,04,67,59,948.98 | 62,58,727 |
12-Mar-2026 | 123.51 | 128.48 | 120.72 | 127.51 | 70,290 | 1,53,25,96,233.94 | 37,26,329 |
13-Mar-2026 | 126.21 | 127.74 | 119.62 | 120.81 | 44,269 | 93,82,76,334.44 | 24,89,988 |
16-Mar-2026 | 121.14 | 125.61 | 116.49 | 123.66 | 66,290 | 1,46,87,78,730.97 | 32,81,446 |
17-Mar-2026 | 124.2 | 124.2 | 119.13 | 121.1 | 34,871 | 87,52,31,461.54 | 25,66,423 |
18-Mar-2026 | 121.1 | 124.49 | 120.81 | 123.51 | 40,492 | 90,11,15,630.75 | 21,92,464 |
19-Mar-2026 | 120.81 | 123.22 | 117.5 | 118.58 | 30,588 | 65,00,63,998.63 | 16,42,118 |
20-Mar-2026 | 120 | 123.7 | 118.11 | 118.82 | 30,290 | 69,15,35,962.08 | 18,35,770 |
23-Mar-2026 | 115.68 | 116.31 | 108 | 109.33 | 46,215 | 92,56,75,213.5 | 33,67,584 |
24-Mar-2026 | 113 | 114.83 | 111.16 | 113.1 | 36,277 | 72,93,99,767.3 | 20,66,261 |
25-Mar-2026 | 114.37 | 119.7 | 114.37 | 118.07 | 29,039 | 59,10,39,382.68 | 19,29,947 |
27-Mar-2026 | 117.9 | 118.31 | 113.35 | 114.33 | 29,266 | 46,12,91,569.58 | 18,56,905 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
