J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹105.87

(-1.19%)

Oct 24, 2025|12:59:59 PM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	105.29	106.95	104.1	104.35	17,068	24,00,55,191.24	9,32,114
25-Sep-2025	104.35	104.7	102.27	102.78	8,955	11,72,08,750.16	5,73,606
26-Sep-2025	102.6	102.6	99.2	99.55	15,186	22,27,29,624.55	12,41,882
29-Sep-2025	99.55	102.01	99.55	100.46	18,645	16,24,42,153.03	6,77,033
30-Sep-2025	100.62	105.7	100.62	105.03	47,054	83,29,17,530.24	26,17,827
01-Oct-2025	105.16	105.26	103.4	104.15	13,441	17,21,79,430.32	6,16,343
03-Oct-2025	104.31	105.64	103.75	105.42	16,746	19,27,37,215.81	7,83,825
06-Oct-2025	105.39	105.9	104	104.18	14,722	18,73,10,683.71	7,22,416
07-Oct-2025	104.18	104.89	103.75	104.1	9,507	11,86,97,060.67	4,75,591
08-Oct-2025	104.16	104.4	101.7	102.02	12,909	16,58,11,727.75	8,44,048
09-Oct-2025	102.18	103.39	102.1	102.97	10,119	10,40,96,928.05	4,31,284
10-Oct-2025	103.4	108	103.03	107.51	32,883	67,67,33,422.91	32,22,660
13-Oct-2025	107.51	108.2	105.6	106.23	17,323	24,11,58,300.31	10,14,102
14-Oct-2025	106.76	107.22	103.29	103.57	16,911	17,24,57,625.49	9,07,617
15-Oct-2025	104.36	106.46	103.67	105.79	17,768	23,20,04,953.86	9,92,450
16-Oct-2025	106.2	107.9	105.5	106.88	22,878	32,40,30,616.84	14,71,040
17-Oct-2025	106.9	107.07	104	104.65	19,034	19,23,10,080.41	9,36,015
20-Oct-2025	104.2	109	103.1	106.69	68,104	1,13,78,74,710.11	39,13,234
21-Oct-2025	107.3	108.5	107.02	107.3	4,949	7,76,43,340.26	4,65,252
23-Oct-2025	107.4	110	106.8	107.14	24,214	48,07,98,861.79	19,53,035