Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 109 | 109.35 | 107.25 | 107.55 | 12,799 | 21,14,30,104 | 10,01,601 |
30-Oct-2025 | 107.61 | 107.8 | 105.55 | 105.74 | 12,098 | 18,28,74,253.5 | 10,03,618 |
31-Oct-2025 | 105.9 | 109.1 | 105.74 | 106.13 | 24,191 | 46,91,30,043.02 | 18,51,742 |
03-Nov-2025 | 106.57 | 108.94 | 106.55 | 107.56 | 18,313 | 30,71,35,973.51 | 14,40,985 |
04-Nov-2025 | 108 | 108.01 | 105.04 | 105.22 | 17,976 | 24,46,07,924.17 | 13,93,019 |
06-Nov-2025 | 105.75 | 105.79 | 102.51 | 102.75 | 17,087 | 27,11,07,156.24 | 15,85,161 |
07-Nov-2025 | 102.8 | 105.8 | 101.28 | 105.21 | 19,154 | 25,61,90,381.77 | 9,73,784 |
10-Nov-2025 | 105.66 | 107.82 | 104.93 | 107.56 | 26,603 | 54,25,40,082.85 | 29,20,252 |
11-Nov-2025 | 107.4 | 107.78 | 106.73 | 107.42 | 22,246 | 28,13,52,897.99 | 17,92,308 |
12-Nov-2025 | 107.69 | 108.05 | 106.72 | 107.61 | 12,539 | 22,72,22,511.55 | 12,45,970 |
13-Nov-2025 | 107.4 | 108.55 | 106.05 | 106.33 | 13,723 | 24,97,41,684.42 | 11,29,113 |
14-Nov-2025 | 106.23 | 107.65 | 106.06 | 107.24 | 11,601 | 21,63,44,584.01 | 10,08,645 |
17-Nov-2025 | 107.24 | 110 | 107.24 | 108.08 | 27,085 | 62,07,64,658.82 | 27,07,650 |
18-Nov-2025 | 108.26 | 108.8 | 106.89 | 107.1 | 14,050 | 19,19,68,984.54 | 8,44,379 |
19-Nov-2025 | 107.03 | 109.65 | 106.01 | 108.87 | 23,710 | 53,48,90,599.73 | 26,14,475 |
20-Nov-2025 | 109.09 | 109.9 | 106.61 | 107.43 | 13,779 | 22,57,56,594.75 | 12,03,986 |
21-Nov-2025 | 107.43 | 108.16 | 104.85 | 105.05 | 15,749 | 27,30,87,148.33 | 13,36,138 |
24-Nov-2025 | 105.24 | 106.35 | 103.65 | 103.95 | 20,918 | 19,43,57,095.97 | 10,49,258 |
25-Nov-2025 | 103.96 | 105.95 | 103.71 | 105.29 | 16,258 | 15,94,81,773.58 | 5,64,081 |
26-Nov-2025 | 105.54 | 107.93 | 105.4 | 106.46 | 13,487 | 25,57,74,112.24 | 11,05,253 |
27-Nov-2025 | 107.89 | 108.45 | 106.51 | 108.17 | 18,665 | 33,26,15,436.3 | 16,26,195 |
28-Nov-2025 | 108.58 | 108.58 | 106.34 | 106.98 | 13,352 | 18,77,68,729.79 | 9,34,705 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
