Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 121.14 | 125.61 | 116.49 | 123.66 | 66,290 | 1,46,87,78,730.97 | 32,81,446 |
17-Mar-2026 | 124.2 | 124.2 | 119.13 | 121.1 | 34,871 | 87,52,31,461.54 | 25,66,423 |
18-Mar-2026 | 121.1 | 124.49 | 120.81 | 123.51 | 40,492 | 90,11,15,630.75 | 21,92,464 |
19-Mar-2026 | 120.81 | 123.22 | 117.5 | 118.58 | 30,588 | 65,00,63,998.63 | 16,42,118 |
20-Mar-2026 | 120 | 123.7 | 118.11 | 118.82 | 30,290 | 69,15,35,962.08 | 18,35,770 |
23-Mar-2026 | 115.68 | 116.31 | 108 | 109.33 | 46,215 | 92,56,75,213.5 | 33,67,584 |
24-Mar-2026 | 113 | 114.83 | 111.16 | 113.1 | 36,277 | 72,93,99,767.3 | 20,66,261 |
25-Mar-2026 | 114.37 | 119.7 | 114.37 | 118.07 | 29,039 | 59,10,39,382.68 | 19,29,947 |
27-Mar-2026 | 117.9 | 118.31 | 113.35 | 114.33 | 29,266 | 46,12,91,569.58 | 18,56,905 |
30-Mar-2026 | 114 | 114 | 109.33 | 110.01 | 29,403 | 46,60,32,562.92 | 16,86,245 |
01-Apr-2026 | 114 | 115.2 | 111.86 | 114.27 | 26,154 | 53,03,20,937.39 | 13,84,437 |
02-Apr-2026 | 112 | 114.4 | 109.78 | 113.56 | 22,726 | 36,61,18,797.49 | 9,31,204 |
06-Apr-2026 | 113.35 | 116.79 | 110.8 | 115.8 | 34,179 | 58,19,33,045.34 | 15,81,431 |
07-Apr-2026 | 115.8 | 117.81 | 114.04 | 116.85 | 19,399 | 39,71,12,311.9 | 12,91,574 |
08-Apr-2026 | 122 | 123.9 | 119.43 | 123.39 | 28,571 | 66,59,99,603.31 | 22,52,663 |
09-Apr-2026 | 123.56 | 127.3 | 121.1 | 121.57 | 38,450 | 87,70,89,725.81 | 24,19,907 |
10-Apr-2026 | 123 | 124.64 | 122 | 123.22 | 18,572 | 38,54,29,227.22 | 12,89,903 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
