Jammu and Kashmir Bank Share Price History

J & K Bank

CMP as on 04-Dec-21 11:49

₹ 37.00
0.00 0%

Open

₹ 37.00

Turnover (lac)

Prev. Close

₹ 37.00

Day's Vol (shares)

₹ 14

Day's Range (₹)

₹ 37.00
₹ 37.00

CMP as on04-Dec-21 12:36

₹ 36.00
-1 -2.7%

Open

₹ 36.00

Turnover (lac)

₹ 146

Prev. Close

₹ 37.00

Day's Vol (shares)

₹ 59

Day's Range

₹ 35.00
₹ 43.00

Jammu and Kashmir Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 37.30 37.40 36.80 37 6,379 94.90 1,165,657 0.65 -0.30
02-Dec-2021 37.40 37.40 36.70 37 6,824 98.80 1,076,534 0.75 -0.40
01-Dec-2021 37 37.50 36.30 37 7,810 116 1,169,443 1.20 0
30-Nov-2021 36.50 37.70 36.30 36.80 11,216 144 1,298,016 1.35 0.25
29-Nov-2021 37.30 38 35.80 36.30 19,347 258 2,588,682 2.20 -1.10
26-Nov-2021 39.80 39.80 37.50 38 17,123 218 3,154,276 2.30 -1.80
25-Nov-2021 40.20 40.50 39.70 40.20 6,841 102 745,487 0.85 -0.10
24-Nov-2021 40.80 41.40 39.90 40.20 7,589 101 889,977 1.55 -0.50
23-Nov-2021 39 40.50 38.60 40.20 12,549 167 986,539 1.95 1.25
22-Nov-2021 41.30 41.70 38.30 39 13,919 178 1,651,094 3.40 -2.30
18-Nov-2021 42.10 42.60 40.70 41.10 13,793 197 1,285,554 1.85 -1
17-Nov-2021 41.60 42.80 41.30 41.80 12,451 187 1,338,730 1.45 0.20
16-Nov-2021 43.10 44 41.20 41.50 18,027 245 2,205,961 2.80 -1.60
15-Nov-2021 45.60 45.70 42.50 43.10 21,850 302 3,113,922 3.20 -2.60
12-Nov-2021 46.30 46.80 44.80 46 13,705 194 1,337,181 2 -0.30
11-Nov-2021 46.20 47.20 45.60 45.80 12,788 179 1,540,036 1.60 -0.40
10-Nov-2021 46.60 48 46.20 46.80 15,458 262 1,941,506 1.75 0.20
09-Nov-2021 47.70 48 46.40 47.20 21,852 330 2,256,545 1.60 -0.60
08-Nov-2021 45.60 48.30 45.40 47.80 36,759 638 4,266,881 2.95 2.15
04-Nov-2021 45.50 45.80 45 45.30 10,517 122 1,515,623 0.75 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity