Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 114 | 114 | 109.33 | 110.01 | 29,403 | 46,60,32,562.92 | 16,86,245 |
01-Apr-2026 | 114 | 115.2 | 111.86 | 114.27 | 26,154 | 53,03,20,937.39 | 13,84,437 |
02-Apr-2026 | 112 | 114.4 | 109.78 | 113.56 | 22,726 | 36,61,18,797.49 | 9,31,204 |
06-Apr-2026 | 113.35 | 116.79 | 110.8 | 115.8 | 34,179 | 58,19,33,045.34 | 15,81,431 |
07-Apr-2026 | 115.8 | 117.81 | 114.04 | 116.85 | 19,399 | 39,71,12,311.9 | 12,91,574 |
08-Apr-2026 | 122 | 123.9 | 119.43 | 123.39 | 28,571 | 66,59,99,603.31 | 22,52,663 |
09-Apr-2026 | 123.56 | 127.3 | 121.1 | 121.57 | 38,450 | 87,70,89,725.81 | 24,19,907 |
10-Apr-2026 | 123 | 124.64 | 122 | 123.22 | 18,572 | 38,54,29,227.22 | 12,89,903 |
13-Apr-2026 | 120 | 124.39 | 117.62 | 123.88 | 24,730 | 51,99,67,590.84 | 15,32,902 |
15-Apr-2026 | 125.39 | 129.7 | 124.35 | 127.16 | 48,021 | 1,05,39,60,510.79 | 35,95,857 |
16-Apr-2026 | 128.7 | 133 | 127.08 | 132.37 | 41,338 | 1,01,76,79,728.01 | 33,94,468 |
17-Apr-2026 | 133 | 133.2 | 130.8 | 131.25 | 28,176 | 61,59,43,317.24 | 20,41,438 |
20-Apr-2026 | 131.2 | 135 | 129.14 | 131.23 | 37,479 | 67,98,21,107.98 | 18,39,116 |
21-Apr-2026 | 131.5 | 134.95 | 131.32 | 132.2 | 27,615 | 51,60,75,159.47 | 16,56,188 |
22-Apr-2026 | 133.5 | 134.89 | 131.8 | 132.82 | 26,393 | 53,40,86,100.69 | 19,84,941 |
23-Apr-2026 | 132.19 | 132.38 | 127.45 | 127.89 | 30,349 | 63,23,70,454.09 | 24,57,354 |
24-Apr-2026 | 129.09 | 129.55 | 124.3 | 126.05 | 22,203 | 41,89,11,850.36 | 14,74,107 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
