Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 107.22 | 108.59 | 106.85 | 107.18 | 11,421 | 14,75,96,573.24 | 5,89,023 |
02-Dec-2025 | 106.8 | 109.49 | 106.8 | 107.17 | 15,068 | 28,43,45,236.89 | 10,55,022 |
03-Dec-2025 | 107.17 | 107.28 | 103.42 | 104.16 | 19,675 | 29,00,68,800.05 | 16,03,002 |
04-Dec-2025 | 104.5 | 104.99 | 103.38 | 103.6 | 9,248 | 12,48,64,151.55 | 7,05,004 |
05-Dec-2025 | 103.6 | 104.15 | 102.61 | 103.15 | 13,423 | 15,61,49,930.26 | 6,60,494 |
08-Dec-2025 | 103.46 | 103.48 | 99.6 | 100.05 | 16,869 | 26,43,04,033.84 | 16,39,519 |
09-Dec-2025 | 100 | 102.39 | 98.83 | 101.85 | 14,139 | 26,02,35,737.16 | 11,07,100 |
10-Dec-2025 | 101.71 | 102.9 | 100 | 100.3 | 10,590 | 13,40,07,733.23 | 6,43,478 |
11-Dec-2025 | 100.21 | 102.55 | 100.21 | 102.26 | 17,322 | 12,84,68,165.05 | 6,14,326 |
12-Dec-2025 | 102.54 | 103.22 | 102.18 | 102.53 | 11,051 | 13,28,36,544.63 | 6,63,084 |
15-Dec-2025 | 102.18 | 102.62 | 100.54 | 100.67 | 22,213 | 28,84,25,446.91 | 18,91,729 |
16-Dec-2025 | 101.03 | 101.57 | 99.7 | 100.01 | 23,645 | 21,84,86,726.84 | 12,46,698 |
17-Dec-2025 | 100.06 | 101.38 | 99.24 | 100.39 | 33,896 | 33,43,38,228.16 | 18,51,542 |
18-Dec-2025 | 100.55 | 100.97 | 99.09 | 99.77 | 13,223 | 14,34,39,826.55 | 7,61,188 |
19-Dec-2025 | 99.91 | 100.36 | 98.02 | 98.46 | 18,924 | 36,73,88,893.04 | 19,14,937 |
22-Dec-2025 | 99.7 | 100.49 | 99.1 | 100.16 | 12,165 | 13,14,22,415.12 | 6,69,232 |
23-Dec-2025 | 100.49 | 100.86 | 99.75 | 100.03 | 12,559 | 12,00,35,167.73 | 7,31,258 |
24-Dec-2025 | 100.43 | 100.47 | 99.15 | 99.3 | 8,463 | 14,82,38,263.53 | 9,14,160 |
26-Dec-2025 | 99.86 | 99.86 | 98.45 | 98.52 | 8,484 | 11,39,21,530.26 | 7,83,404 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
