Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 239 | 239 | 235.95 | 235.95 | 6 | 27,218 | 114 |
20-Aug-2025 | 235.95 | 237 | 227 | 237 | 12 | 75,982 | 325 |
21-Aug-2025 | 235 | 242 | 226.1 | 238 | 9 | 45,786 | 197 |
22-Aug-2025 | 240.35 | 240.35 | 228.1 | 233.05 | 6 | 38,489 | 165 |
25-Aug-2025 | 241.25 | 241.25 | 238.95 | 238.95 | 8 | 40,663 | 169 |
26-Aug-2025 | 238.95 | 239.4 | 227.6 | 238 | 8 | 2,42,690 | 1,054 |
28-Aug-2025 | 249 | 249 | 226.1 | 226.1 | 18 | 8,91,486 | 3,761 |
29-Aug-2025 | 214.8 | 233.95 | 214.8 | 216.25 | 14 | 4,45,102 | 2,057 |
01-Sep-2025 | 224.45 | 224.45 | 224.45 | 224.45 | 1 | 224 | 1 |
02-Sep-2025 | 226.95 | 226.95 | 214.1 | 223.95 | 5 | 21,415 | 86 |
03-Sep-2025 | 229 | 229 | 227.95 | 227.95 | 12 | 14,827 | 65 |
04-Sep-2025 | 222 | 227.9 | 222 | 227.9 | 8 | 39,815 | 175 |
05-Sep-2025 | 227.9 | 236.8 | 216.6 | 235.95 | 7 | 8,277 | 31 |
08-Sep-2025 | 238.3 | 238.3 | 236.95 | 236.95 | 5 | 13,295 | 56 |
09-Sep-2025 | 236 | 236 | 225.15 | 235.95 | 6 | 17,941 | 77 |
10-Sep-2025 | 235.9 | 235.9 | 225.1 | 230.9 | 11 | 2,54,078 | 1,054 |
11-Sep-2025 | 220.1 | 228.7 | 219.5 | 219.95 | 8 | 97,671 | 391 |
12-Sep-2025 | 227 | 227 | 225 | 227 | 4 | 14,695 | 65 |
15-Sep-2025 | 220 | 230.95 | 220 | 225.8 | 12 | 1,42,581 | 636 |
16-Sep-2025 | 237.05 | 237.05 | 214.55 | 234 | 12 | 14,954 | 55 |
17-Sep-2025 | 232 | 234 | 225.05 | 233.65 | 14 | 76,570 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.