iifl-logo

Jattashankar Industries Ltd Historical Data

247.5
(-2.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jattashankar Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

261

268255268718,06869

16-Jun-2025

273.4

273.4260.4269213,10,2931,155

17-Jun-2025

282.4

282.45260.05260.05292,26,990826

18-Jun-2025

260.05

273.05260.052731723,92588

19-Jun-2025

273

284.8273278.55391,67,008604

20-Jun-2025

276

283.52762801957,994206

23-Jun-2025

293.95

294273283.8322,91,2191,003

24-Jun-2025

285

285282282132,40,210844

25-Jun-2025

281

2822802801138,418137

26-Jun-2025

280

280280280113,14,7201,124

27-Jun-2025

279

2852792851163,262223

30-Jun-2025

285

285279.3279.3997,374346

03-Jul-2025

273.75

273.75273.75273.75411,22341

04-Jul-2025

273.75

273.75268.3268.3315,22156

07-Jul-2025

262.95

262.95262.95262.9543,68114

08-Jul-2025

257.7

257.7257.7257.722,57710

09-Jul-2025

252.55

252.55252.55252.55312,37449

11-Jul-2025

247.5

247.5247.5247.5676,230308

Jattashankar Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.