Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 440.95 | 440.95 | 415 | 419.75 | 24 | 1,05,838 | 247 |
05-Feb-2026 | 410.65 | 421 | 399 | 420 | 14 | 58,924 | 144 |
06-Feb-2026 | 424.2 | 428.4 | 415 | 420 | 17 | 57,993 | 139 |
09-Feb-2026 | 424.2 | 424.2 | 399.05 | 413.2 | 13 | 30,28,726 | 7,329 |
10-Feb-2026 | 420 | 420 | 395 | 407.6 | 17 | 45,729 | 111 |
11-Feb-2026 | 415 | 427 | 390 | 420 | 47 | 2,23,981 | 535 |
12-Feb-2026 | 421 | 439.95 | 417 | 425 | 31 | 1,14,716 | 271 |
13-Feb-2026 | 425 | 425 | 419 | 424 | 16 | 1,74,271 | 412 |
16-Feb-2026 | 420 | 424 | 402.8 | 421 | 14 | 60,479 | 147 |
17-Feb-2026 | 422 | 422 | 422 | 422 | 2 | 5,908 | 14 |
19-Feb-2026 | 420 | 421 | 414 | 418 | 12 | 1,89,120 | 450 |
20-Feb-2026 | 420 | 420 | 420 | 420 | 1 | 1,260 | 3 |
23-Feb-2026 | 400 | 425 | 400 | 425 | 2 | 20,625 | 50 |
24-Feb-2026 | 405 | 424 | 403.75 | 424 | 8 | 1,60,050 | 389 |
25-Feb-2026 | 420 | 423 | 415 | 423 | 9 | 42,378 | 101 |
02-Mar-2026 | 420 | 423 | 418 | 423 | 16 | 1,23,825 | 296 |
04-Mar-2026 | 434.95 | 434.95 | 424 | 430.25 | 12 | 62,907 | 145 |
05-Mar-2026 | 424 | 424 | 424 | 424 | 1 | 4,240 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
