Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 201.2 | 232.9 | 201.2 | 229.6 | 10 | 87,212 | 419 |
16-Oct-2025 | 247.9 | 247.9 | 215.3 | 235.9 | 8 | 3,31,106 | 1,534 |
17-Oct-2025 | 257.95 | 257.95 | 240.65 | 240.65 | 5 | 13,761 | 57 |
20-Oct-2025 | 222.7 | 258.7 | 216.6 | 241 | 5 | 1,378 | 3 |
21-Oct-2025 | 265.1 | 265.1 | 259.8 | 259.8 | 5 | 98,462 | 377 |
23-Oct-2025 | 255 | 255 | 234.05 | 235.85 | 29 | 2,92,856 | 1,224 |
24-Oct-2025 | 259 | 259 | 242.25 | 242.25 | 6 | 8,424 | 32 |
28-Oct-2025 | 231 | 259.85 | 231 | 249.2 | 44 | 5,31,256 | 2,147 |
29-Oct-2025 | 245 | 274.1 | 245 | 273.45 | 44 | 9,68,315 | 3,596 |
30-Oct-2025 | 274 | 300.75 | 273 | 300.75 | 80 | 11,22,042 | 3,586 |
31-Oct-2025 | 300.75 | 314 | 285.75 | 305 | 56 | 8,15,086 | 2,107 |
03-Nov-2025 | 304.85 | 318 | 293 | 305.85 | 42 | 3,22,229 | 901 |
04-Nov-2025 | 304.35 | 309.95 | 291 | 298.3 | 29 | 3,10,529 | 875 |
06-Nov-2025 | 309.6 | 309.6 | 304 | 308.95 | 15 | 1,37,648 | 348 |
07-Nov-2025 | 319 | 322.95 | 300 | 303.15 | 15 | 69,350 | 105 |
10-Nov-2025 | 312 | 312 | 305 | 305 | 3 | 17,115 | 56 |
11-Nov-2025 | 315 | 315 | 300 | 310 | 11 | 30,611 | 99 |
12-Nov-2025 | 314 | 314 | 294.5 | 294.5 | 4 | 90,139 | 305 |
13-Nov-2025 | 279.8 | 302 | 279.8 | 302 | 19 | 17,01,438 | 5,709 |
14-Nov-2025 | 302 | 314 | 295 | 310 | 25 | 1,04,758 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.