Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.25 | 13.25 | 13 | 13 | 4 | 673 | 51 |
11-Apr-2025 | 13 | 13 | 12.99 | 12.99 | 2 | 77 | 6 |
15-Apr-2025 | 12.92 | 13.63 | 12.92 | 13.63 | 6 | 4,423 | 341 |
16-Apr-2025 | 14.31 | 14.31 | 14 | 14 | 3 | 224 | 16 |
17-Apr-2025 | 14.7 | 14.7 | 14 | 14 | 2 | 28 | 2 |
22-Apr-2025 | 14 | 14 | 13.3 | 13.3 | 4 | 1,033 | 74 |
23-Apr-2025 | 12.66 | 13.96 | 12.66 | 13.96 | 3 | 229 | 17 |
25-Apr-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 27 | 2 |
28-Apr-2025 | 13.84 | 14.59 | 13.84 | 13.9 | 6 | 2,570 | 178 |
29-Apr-2025 | 14.59 | 14.59 | 14.5 | 14.5 | 3 | 350 | 24 |
30-Apr-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 1,392 | 96 |
02-May-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 1,725 | 119 |
05-May-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 246 | 17 |
06-May-2025 | 15.22 | 15.22 | 15.13 | 15.13 | 5 | 923 | 61 |
07-May-2025 | 15.13 | 15.13 | 15.06 | 15.1 | 9 | 3,176 | 210 |
08-May-2025 | 15.85 | 15.85 | 15.23 | 15.3 | 10 | 3,262 | 210 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
