Jayabharat Credit Share Price History

CMP as on26-Jul-21 15:15

₹ 6.23
-0.32 -4.89%

Open

₹ 6.87

Turnover (lac)

Prev. Close

₹ 6.55

Day's Vol (shares)

₹ 26

Day's Range

₹ 6.23
₹ 6.87

Jayabharat Credit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 6.87 6.87 6.23 6.23 4 0 26 0.64 -0.60
06-Jul-2021 6.55 6.55 6.55 6.55 3 0 216 0 0
02-Jul-2021 6.70 6.70 6.70 6.70 1 0 70 0 0
01-Jul-2021 7 7 6.70 6.70 2 0 200 0.30 -0.30
30-Jun-2021 6.75 6.75 6.70 6.70 2 0 3 0.05 -0
29-Jun-2021 6.43 6.43 6.43 6.43 1 0 100 0 0
Open ZERO Brokerage Demat Account