Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 27.69 | 27.69 | 27.69 | 27.69 | 2 | 3,045 | 110 |
11-Nov-2025 | 27.14 | 27.14 | 27.14 | 27.14 | 4 | 11,317 | 417 |
12-Nov-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 4 | 1,729 | 65 |
13-Nov-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 10 | 25,496 | 978 |
14-Nov-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | 153 | 6 |
17-Nov-2025 | 24.28 | 24.28 | 24.28 | 24.28 | 7 | 1,044 | 43 |
18-Nov-2025 | 23.07 | 25.49 | 23.07 | 25.49 | 139 | 33,96,278 | 1,44,118 |
19-Nov-2025 | 24.22 | 26.76 | 24.22 | 24.22 | 90 | 7,44,625 | 30,341 |
20-Nov-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 8 | 1,242 | 54 |
21-Nov-2025 | 21.86 | 24.15 | 21.86 | 24 | 69 | 10,71,263 | 48,256 |
24-Nov-2025 | 24.9 | 25.2 | 22.85 | 24.84 | 48 | 2,12,929 | 8,619 |
25-Nov-2025 | 25.33 | 25.4 | 23.6 | 23.6 | 13 | 25,218 | 1,057 |
26-Nov-2025 | 22.42 | 22.42 | 22.42 | 22.42 | 9 | 30,042 | 1,340 |
27-Nov-2025 | 21.3 | 23.54 | 21.3 | 23.54 | 33 | 2,77,692 | 12,210 |
28-Nov-2025 | 24.71 | 24.71 | 24.71 | 24.71 | 54 | 8,16,492 | 33,043 |
01-Dec-2025 | 25.89 | 25.94 | 23.48 | 24.99 | 59 | 2,65,171 | 10,714 |
02-Dec-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 11 | 11,281 | 475 |
03-Dec-2025 | 22.57 | 23.75 | 22.57 | 23.63 | 17 | 1,24,849 | 5,525 |
04-Dec-2025 | 23.16 | 23.63 | 22.45 | 23.63 | 8 | 24,647 | 1,092 |
05-Dec-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 4 | 2,649 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.