Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 930.4 | 930.4 | 915 | 920 | 72 | 3,31,643.85 | 276 |
15-Oct-2026 | 927.55 | 928.25 | 912 | 916.15 | 51 | 3,52,369.55 | 307 |
16-Oct-2026 | 911.25 | 935 | 911.25 | 923.45 | 113 | 6,52,452.05 | 437 |
19-Oct-2026 | 920.2 | 942 | 904.5 | 920.95 | 87 | 6,65,689.7 | 548 |
21-Oct-2026 | 903.05 | 917.8 | 881 | 891.75 | 129 | 11,15,800.9 | 1,032 |
22-Oct-2026 | 898.95 | 899.5 | 865.5 | 871.4 | 106 | 7,19,550.95 | 654 |
23-Oct-2026 | 860 | 879.8 | 850 | 870.95 | 102 | 20,01,000.95 | 2,188 |
26-Oct-2026 | 845 | 879.9 | 845 | 874.55 | 95 | 5,79,008.25 | 558 |
27-Oct-2026 | 865 | 888.9 | 861.5 | 875.45 | 64 | 6,62,156.8 | 656 |
28-Oct-2026 | 888.9 | 888.9 | 875.05 | 875.95 | 64 | 13,91,366.65 | 1,467 |
29-Oct-2026 | 870 | 889.8 | 865.1 | 872.3 | 141 | 14,88,030.1 | 1,501 |
30-Oct-2026 | 887.75 | 887.75 | 845.1 | 853.6 | 103 | 12,85,218.25 | 1,301 |
02-Nov-2026 | 863.1 | 866.9 | 863 | 866.15 | 35 | 4,64,327.4 | 526 |
03-Nov-2026 | 883.45 | 905 | 871 | 893.95 | 119 | 11,68,066.5 | 1,219 |
04-Nov-2026 | 922.6 | 942.9 | 916.1 | 936.25 | 138 | 7,43,669.8 | 581 |
05-Nov-2026 | 948.6 | 950 | 940.25 | 944 | 78 | 6,02,324.5 | 565 |
06-Nov-2026 | 917.6 | 948.4 | 917.6 | 940.95 | 63 | 1,93,822.95 | 122 |
08-Nov-2026 | 966.6 | 977.7 | 947 | 974 | 68 | 2,97,986.3 | 231 |
09-Nov-2026 | 980 | 980 | 951.2 | 953.75 | 66 | 5,17,742.85 | 382 |
11-Nov-2026 | 966.6 | 980 | 955 | 966.8 | 76 | 5,29,483.1 | 425 |
12-Nov-2026 | 969.15 | 980 | 962.8 | 968.15 | 75 | 7,83,037.6 | 714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
