Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 1,049.95 | 1,050 | 1,032.2 | 1,042.45 | 57 | 6,07,869 | 461 |
29-Apr-2026 | 1,039.95 | 1,056 | 1,030 | 1,047.35 | 92 | 15,09,604 | 1,361 |
30-Apr-2026 | 1,045 | 1,045.05 | 1,035.1 | 1,044.25 | 49 | 2,15,290 | 186 |
04-May-2026 | 1,087.7 | 1,087.7 | 1,033.1 | 1,042.2 | 81 | 9,01,610 | 630 |
05-May-2026 | 1,057 | 1,119.2 | 1,057 | 1,074.5 | 206 | 27,16,047 | 2,006 |
06-May-2026 | 1,160 | 1,229.9 | 1,135.1 | 1,150.9 | 550 | 1,56,94,843 | 10,344 |
07-May-2026 | 1,155 | 1,209 | 1,155 | 1,169.75 | 279 | 61,89,728 | 4,245 |
08-May-2026 | 1,165 | 1,165 | 1,088 | 1,162.95 | 179 | 24,80,477 | 1,379 |
11-May-2026 | 1,180 | 1,180 | 1,130 | 1,152.8 | 141 | 21,39,048 | 1,654 |
12-May-2026 | 1,132.75 | 1,184.7 | 1,132.6 | 1,165.95 | 307 | 96,86,384 | 5,213 |
13-May-2026 | 1,174.9 | 1,194 | 1,152.15 | 1,176.75 | 151 | 33,47,101 | 2,575 |
14-May-2026 | 1,177.05 | 1,245 | 1,170 | 1,185.15 | 477 | 91,82,621 | 4,834 |
15-May-2026 | 1,183.2 | 1,213 | 1,183 | 1,199.6 | 59 | 3,73,231 | 276 |
18-May-2026 | 1,190 | 1,200 | 1,170 | 1,183.6 | 100 | 16,14,809 | 802 |
19-May-2026 | 1,190 | 1,198.55 | 1,144 | 1,160.35 | 148 | 22,96,211 | 1,491 |
20-May-2026 | 1,140.2 | 1,168.85 | 1,140.2 | 1,155.9 | 115 | 19,40,074 | 1,481 |
21-May-2026 | 1,150.4 | 1,168.9 | 1,127.05 | 1,147.05 | 114 | 9,56,018 | 457 |
22-May-2026 | 1,151.4 | 1,174.85 | 1,142.35 | 1,154.7 | 81 | 8,11,850 | 436 |
25-May-2026 | 1,166.6 | 1,174.9 | 1,134.4 | 1,171.4 | 99 | 17,65,422 | 849 |
26-May-2026 | 1,179.35 | 1,179.5 | 1,152 | 1,158.65 | 149 | 31,60,851 | 1,555 |
27-May-2026 | 1,147 | 1,174.9 | 1,147 | 1,157.65 | 107 | 20,00,354 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
