Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,243.2

(0.48%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,070	1,089.9	1,070	1,081.2	102	12,08,517	910
24-Oct-2025	1,090	1,090	1,051	1,070.2	72	7,24,017	543
27-Oct-2025	1,067	1,110	1,051	1,089.2	116	15,43,903	1,198
28-Oct-2025	1,092.6	1,092.6	1,050.95	1,066.35	212	13,40,970	992
29-Oct-2025	1,111	1,175	1,111	1,151.7	640	1,44,82,442	8,498
30-Oct-2025	1,151.7	1,175	1,140	1,152.1	180	21,18,305	1,229
31-Oct-2025	1,170	1,321	1,160	1,272.9	1,865	3,72,70,175	12,909
03-Nov-2025	1,299	1,299	1,260	1,275.85	414	64,52,770	3,583
04-Nov-2025	1,299	1,299	1,240	1,262.15	371	46,16,731	2,734
06-Nov-2025	1,262.15	1,262.15	1,200	1,216.75	245	26,22,932	1,185
07-Nov-2025	1,203	1,218	1,170.1	1,190.7	204	19,05,187	1,122
10-Nov-2025	1,216.6	1,317	1,216.6	1,266	576	72,32,309	3,398
11-Nov-2025	1,260.6	1,296.9	1,250	1,271.15	325	25,63,621	1,438
12-Nov-2025	1,271.15	1,296	1,201	1,235.85	202	20,07,455	1,181
13-Nov-2025	1,236	1,268	1,195.6	1,234.6	230	15,99,384	731
14-Nov-2025	1,226.6	1,247	1,208.6	1,229.25	66	4,06,983	266
17-Nov-2025	1,240	1,260	1,212	1,235.25	88	5,92,616	364
18-Nov-2025	1,250.2	1,280	1,215.05	1,271.15	176	21,49,025	1,149
19-Nov-2025	1,271.15	1,279.8	1,234.15	1,237.05	100	6,46,112	372
20-Nov-2025	1,260	1,260	1,222	1,237.2	104	7,37,337	405
21-Nov-2025	1,223.05	1,254.8	1,222.8	1,243.2	87	14,05,959	997

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice