Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,179.35 | 1,179.5 | 1,152 | 1,158.65 | 149 | 31,60,851 | 1,555 |
27-May-2026 | 1,147 | 1,174.9 | 1,147 | 1,157.65 | 107 | 20,00,354 | 947 |
29-May-2026 | 1,160 | 1,179.65 | 1,150.05 | 1,151.2 | 65 | 8,92,442 | 716 |
01-Jun-2026 | 1,152 | 1,175.7 | 1,152 | 1,159.4 | 78 | 27,60,535 | 1,127 |
02-Jun-2026 | 1,165.15 | 1,170.95 | 1,135 | 1,141.55 | 107 | 16,94,816 | 1,202 |
03-Jun-2026 | 1,130 | 1,157.95 | 1,121.4 | 1,127.15 | 115 | 18,18,114 | 1,382 |
04-Jun-2026 | 1,131.1 | 1,148.9 | 1,116.15 | 1,123.5 | 91 | 12,81,078 | 829 |
05-Jun-2026 | 1,145 | 1,149.8 | 1,131 | 1,137.7 | 103 | 17,97,029 | 1,011 |
08-Jun-2026 | 1,142.5 | 1,169.8 | 1,125 | 1,159.7 | 270 | 65,21,331 | 4,928 |
09-Jun-2026 | 1,150 | 1,179 | 1,150 | 1,163.2 | 148 | 19,53,894 | 1,310 |
10-Jun-2026 | 1,165.05 | 1,181 | 1,165 | 1,178.2 | 106 | 21,59,259 | 1,747 |
11-Jun-2026 | 1,166.6 | 1,175 | 1,149.95 | 1,157.65 | 79 | 8,69,817 | 664 |
12-Jun-2026 | 1,166 | 1,190 | 1,165.95 | 1,187.45 | 126 | 20,60,387 | 1,404 |
15-Jun-2026 | 1,193.4 | 1,200 | 1,151.15 | 1,174.55 | 128 | 13,50,697 | 872 |
16-Jun-2026 | 1,167 | 1,167 | 1,152 | 1,156.9 | 99 | 23,17,811 | 1,785 |
17-Jun-2026 | 1,151.3 | 1,159.6 | 1,145 | 1,148.9 | 95 | 15,25,471 | 1,088 |
18-Jun-2026 | 1,149 | 1,180 | 1,149 | 1,178.3 | 90 | 10,65,385 | 714 |
19-Jun-2026 | 1,172 | 1,199 | 1,139 | 1,140.9 | 228 | 36,92,919 | 2,565 |
22-Jun-2026 | 1,141.15 | 1,154.85 | 1,119.95 | 1,123.45 | 270 | 37,64,031 | 2,463 |
23-Jun-2026 | 1,123.5 | 1,140.45 | 1,116.25 | 1,127.65 | 93 | 12,78,702 | 964 |
24-Jun-2026 | 1,121 | 1,136.5 | 1,121 | 1,128.1 | 66 | 8,63,371 | 655 |
25-Jun-2026 | 1,137.65 | 1,141 | 1,125 | 1,128 | 69 | 6,26,029 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
