Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1,105.15 | 1,117.85 | 1,105.15 | 1,114.9 | 38 | 4,25,416 | 339 |
08-Jul-2026 | 1,114.9 | 1,114.9 | 1,089.9 | 1,097.3 | 84 | 13,98,217 | 930 |
09-Jul-2026 | 1,108.95 | 1,108.95 | 1,086.4 | 1,101.3 | 71 | 7,80,477 | 526 |
10-Jul-2026 | 1,106 | 1,135 | 1,092 | 1,114.65 | 94 | 10,97,978 | 742 |
13-Jul-2026 | 1,111.05 | 1,120 | 1,100 | 1,101.8 | 62 | 5,31,054 | 369 |
14-Jul-2026 | 1,113.9 | 1,113.95 | 1,085 | 1,091.9 | 60 | 6,20,890 | 404 |
15-Jul-2026 | 1,100 | 1,108.9 | 1,093.2 | 1,095.4 | 47 | 5,17,504 | 349 |
16-Jul-2026 | 1,104.95 | 1,105 | 1,086.75 | 1,089.4 | 43 | 3,42,792 | 191 |
17-Jul-2026 | 1,099.45 | 1,119.3 | 1,081.5 | 1,101.45 | 44 | 4,67,928 | 312 |
20-Jul-2026 | 1,130 | 1,130 | 1,080 | 1,087.95 | 114 | 28,68,184 | 2,478 |
21-Jul-2026 | 1,087.9 | 1,104.9 | 1,087.85 | 1,090.95 | 34 | 3,85,631 | 178 |
22-Jul-2026 | 1,090.95 | 1,106.9 | 1,054.3 | 1,067.55 | 67 | 9,29,102 | 590 |
23-Jul-2026 | 1,067.55 | 1,084 | 1,062.05 | 1,077.55 | 54 | 8,45,243 | 572 |
24-Jul-2026 | 1,055.55 | 1,077.7 | 1,040.6 | 1,051.15 | 134 | 16,95,656 | 1,239 |
27-Jul-2026 | 1,053.1 | 1,078.95 | 1,053.1 | 1,077.55 | 79 | 9,11,228 | 691 |
28-Jul-2026 | 1,077.55 | 1,077.55 | 1,054.25 | 1,063.05 | 24 | 4,32,809 | 384 |
29-Jul-2026 | 1,063.25 | 1,084.75 | 1,058 | 1,060 | 73 | 12,44,175 | 1,069 |
30-Jul-2026 | 1,069.45 | 1,085 | 1,036.05 | 1,081.7 | 148 | 26,70,123 | 2,151 |
31-Jul-2026 | 1,090 | 1,090 | 1,062.8 | 1,076.9 | 158 | 40,18,412 | 3,581 |
03-Aug-2026 | 1,087.95 | 1,110 | 1,078 | 1,090.75 | 138 | 18,16,710 | 1,378 |
04-Aug-2026 | 1,096.6 | 1,109.9 | 1,070 | 1,100.05 | 99 | 19,00,821 | 1,528 |
05-Aug-2026 | 1,107 | 1,239 | 1,100.25 | 1,162.05 | 337 | 1,03,55,919 | 7,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
