Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 988 | 994.9 | 960.3 | 992 | 78 | 5,61,747.6 | 473 |
17-Sep-2026 | 1,007 | 1,009.7 | 975 | 983.4 | 93 | 26,08,026.4 | 2,402 |
18-Sep-2026 | 985 | 997 | 972.6 | 979.9 | 71 | 18,76,668.5 | 1,772 |
21-Sep-2026 | 983 | 999.7 | 959 | 979.6 | 135 | 13,13,680.8 | 1,036 |
22-Sep-2026 | 997.5 | 997.7 | 949.8 | 957.2 | 303 | 21,79,924.7 | 1,575 |
23-Sep-2026 | 961.3 | 979.8 | 930 | 952 | 327 | 26,59,373 | 2,208 |
24-Sep-2026 | 950.2 | 959.9 | 946.4 | 954 | 101 | 12,22,385.6 | 1,143 |
25-Sep-2026 | 960 | 974.9 | 935.2 | 948 | 108 | 8,46,346.6 | 722 |
28-Sep-2026 | 949 | 959 | 911.1 | 926.1 | 199 | 16,10,285.5 | 1,346 |
29-Sep-2026 | 926.1 | 954 | 919.1 | 924 | 156 | 26,24,589.6 | 2,274 |
30-Sep-2026 | 930 | 944 | 911.2 | 914.6 | 121 | 21,43,703.3 | 2,163 |
01-Oct-2026 | 925.1 | 944.8 | 910 | 915.25 | 289 | 30,06,702.3 | 2,352 |
05-Oct-2026 | 919.9 | 934 | 897.25 | 900.4 | 107 | 11,47,192.4 | 1,154 |
06-Oct-2026 | 900.4 | 920.85 | 893.05 | 905.55 | 141 | 13,14,038 | 1,255 |
07-Oct-2026 | 902.7 | 908 | 886.8 | 891.4 | 270 | 37,51,980.15 | 4,048 |
08-Oct-2026 | 890 | 1,052 | 864 | 954.2 | 1,567 | 1,84,65,258.75 | 8,072 |
09-Oct-2026 | 963 | 963 | 944.25 | 947.1 | 94 | 8,77,316.3 | 629 |
12-Oct-2026 | 926 | 940 | 885 | 924.45 | 192 | 27,54,246.55 | 2,373 |
13-Oct-2026 | 935.95 | 935.95 | 918.2 | 919.15 | 55 | 4,61,635.8 | 458 |
14-Oct-2026 | 930.4 | 930.4 | 915 | 920 | 72 | 3,31,643.85 | 276 |
15-Oct-2026 | 927.55 | 928.25 | 912 | 916.15 | 51 | 3,52,369.55 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
