Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,167.75

(-0.35%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,111	1,175	1,111	1,151.7	640	1,44,82,442	8,498
30-Oct-2025	1,151.7	1,175	1,140	1,152.1	180	21,18,305	1,229
31-Oct-2025	1,170	1,321	1,160	1,272.9	1,865	3,72,70,175	12,909
03-Nov-2025	1,299	1,299	1,260	1,275.85	414	64,52,770	3,583
04-Nov-2025	1,299	1,299	1,240	1,262.15	371	46,16,731	2,734
06-Nov-2025	1,262.15	1,262.15	1,200	1,216.75	245	26,22,932	1,185
07-Nov-2025	1,203	1,218	1,170.1	1,190.7	204	19,05,187	1,122
10-Nov-2025	1,216.6	1,317	1,216.6	1,266	576	72,32,309	3,398
11-Nov-2025	1,260.6	1,296.9	1,250	1,271.15	325	25,63,621	1,438
12-Nov-2025	1,271.15	1,296	1,201	1,235.85	202	20,07,455	1,181
13-Nov-2025	1,236	1,268	1,195.6	1,234.6	230	15,99,384	731
14-Nov-2025	1,226.6	1,247	1,208.6	1,229.25	66	4,06,983	266
17-Nov-2025	1,240	1,260	1,212	1,235.25	88	5,92,616	364
18-Nov-2025	1,250.2	1,280	1,215.05	1,271.15	176	21,49,025	1,149
19-Nov-2025	1,271.15	1,279.8	1,234.15	1,237.05	100	6,46,112	372
20-Nov-2025	1,260	1,260	1,222	1,237.2	104	7,37,337	405
21-Nov-2025	1,223.05	1,254.8	1,222.8	1,243.2	87	14,05,959	997
24-Nov-2025	1,240	1,241	1,170	1,193.5	224	19,18,545	932
25-Nov-2025	1,185	1,195	1,140	1,176.2	158	15,27,121	837
26-Nov-2025	1,178.6	1,206	1,178.6	1,193.15	60	6,81,489	454
27-Nov-2025	1,216.6	1,216.6	1,167.5	1,171.85	121	13,52,303	901
28-Nov-2025	1,161	1,185	1,142	1,167.75	154	20,85,141	1,274

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice