Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,064 | 1,064.9 | 1,045 | 1,054.4 | 38 | 4,73,493.4 | 337 |
20-Aug-2026 | 1,050.2 | 1,059.9 | 1,045 | 1,045.5 | 58 | 12,02,221.2 | 1,030 |
21-Aug-2026 | 1,042.7 | 1,048 | 1,027 | 1,028.5 | 84 | 11,42,477.6 | 986 |
24-Aug-2026 | 1,042.6 | 1,049 | 1,010 | 1,043.8 | 116 | 22,12,836.9 | 1,771 |
25-Aug-2026 | 1,069.9 | 1,069.9 | 1,037.8 | 1,046.2 | 57 | 29,68,790.1 | 2,773 |
26-Aug-2026 | 1,067.9 | 1,067.9 | 1,050.1 | 1,050.1 | 30 | 4,04,175.1 | 379 |
27-Aug-2026 | 1,056 | 1,056 | 1,026.6 | 1,032.8 | 51 | 6,94,871.5 | 574 |
28-Aug-2026 | 1,031 | 1,055 | 1,030.1 | 1,048 | 58 | 5,24,437.7 | 293 |
31-Aug-2026 | 1,053.2 | 1,064 | 1,026.1 | 1,051.2 | 34 | 7,09,203.2 | 542 |
01-Sep-2026 | 1,037 | 1,051 | 1,037 | 1,048 | 39 | 25,18,043.8 | 2,390 |
02-Sep-2026 | 1,056.5 | 1,057 | 1,032.1 | 1,043.9 | 39 | 6,00,086.3 | 484 |
03-Sep-2026 | 1,040 | 1,049.7 | 1,027.3 | 1,031.5 | 36 | 27,55,190.1 | 2,615 |
04-Sep-2026 | 1,036.2 | 1,045 | 1,030 | 1,038.8 | 38 | 4,36,608.9 | 378 |
07-Sep-2026 | 1,022.2 | 1,057 | 1,022.2 | 1,043 | 73 | 6,00,162.7 | 486 |
08-Sep-2026 | 1,052 | 1,052 | 1,025.1 | 1,039.9 | 34 | 2,84,767.4 | 266 |
09-Sep-2026 | 1,052.5 | 1,052.9 | 1,021.2 | 1,023.7 | 73 | 11,40,482.8 | 894 |
10-Sep-2026 | 1,026.6 | 1,047 | 1,000 | 1,026.8 | 229 | 34,13,653.6 | 2,786 |
11-Sep-2026 | 1,020 | 1,034.8 | 998.6 | 1,003.9 | 146 | 18,10,477.8 | 1,301 |
15-Sep-2026 | 991.2 | 1,018.3 | 971 | 974.1 | 246 | 40,69,232.8 | 3,756 |
16-Sep-2026 | 988 | 994.9 | 960.3 | 992 | 78 | 5,61,747.6 | 473 |
17-Sep-2026 | 1,007 | 1,009.7 | 975 | 983.4 | 93 | 26,08,026.4 | 2,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
