Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,086.25

(0.04%)

Dec 24, 2025|03:34:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1,240	1,241	1,170	1,193.5	224	19,18,545	932
25-Nov-2025	1,185	1,195	1,140	1,176.2	158	15,27,121	837
26-Nov-2025	1,178.6	1,206	1,178.6	1,193.15	60	6,81,489	454
27-Nov-2025	1,216.6	1,216.6	1,167.5	1,171.85	121	13,52,303	901
28-Nov-2025	1,161	1,185	1,142	1,167.75	154	20,85,141	1,274
01-Dec-2025	1,175	1,185	1,140	1,146.65	118	9,69,411	585
02-Dec-2025	1,150.9	1,150.9	1,121.8	1,129.6	122	12,34,272	997
03-Dec-2025	1,130	1,149.9	1,121.55	1,142.65	66	6,28,035	375
04-Dec-2025	1,132.6	1,141	1,100	1,105.7	205	26,06,910	1,553
05-Dec-2025	1,100	1,110	1,090.7	1,093.2	66	3,33,445	224
08-Dec-2025	1,094	1,094	1,040	1,075.05	168	22,46,659	1,818
09-Dec-2025	1,064	1,074	990	1,065.2	314	52,72,385	4,028
10-Dec-2025	1,051	1,119.6	1,051	1,088.65	163	19,01,092	1,400
11-Dec-2025	1,083.6	1,089	1,060.1	1,080	34	2,77,337	227
12-Dec-2025	1,086.6	1,098.6	1,052	1,089.55	77	4,45,133	320
15-Dec-2025	1,089.55	1,106.6	1,070	1,104.35	44	3,05,200	170
16-Dec-2025	1,114	1,117	1,073	1,115.6	54	3,80,985	274
17-Dec-2025	1,110	1,114	1,075.15	1,084	61	4,30,346	333
18-Dec-2025	1,085	1,121	1,070.1	1,070.3	115	10,34,034	486
19-Dec-2025	1,076.6	1,107.9	1,070	1,089.65	59	3,81,426	258
22-Dec-2025	1,100	1,122	1,070.05	1,088.45	70	6,65,557	489
23-Dec-2025	1,080	1,115	1,070.1	1,085.8	51	4,92,378	410

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice