Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 930 | 944 | 911.2 | 914.6 | 121 | 21,43,703.3 | 2,163 |
01-Oct-2026 | 925.1 | 944.8 | 910 | 915.25 | 289 | 30,06,702.3 | 2,352 |
05-Oct-2026 | 919.9 | 934 | 897.25 | 900.4 | 107 | 11,47,192.4 | 1,154 |
06-Oct-2026 | 900.4 | 920.85 | 893.05 | 905.55 | 141 | 13,14,038 | 1,255 |
07-Oct-2026 | 902.7 | 908 | 886.8 | 891.4 | 270 | 37,51,980.15 | 4,048 |
08-Oct-2026 | 890 | 1,052 | 864 | 954.2 | 1,567 | 1,84,65,258.75 | 8,072 |
09-Oct-2026 | 963 | 963 | 944.25 | 947.1 | 94 | 8,77,316.3 | 629 |
12-Oct-2026 | 926 | 940 | 885 | 924.45 | 192 | 27,54,246.55 | 2,373 |
13-Oct-2026 | 935.95 | 935.95 | 918.2 | 919.15 | 55 | 4,61,635.8 | 458 |
14-Oct-2026 | 930.4 | 930.4 | 915 | 920 | 72 | 3,31,643.85 | 276 |
15-Oct-2026 | 927.55 | 928.25 | 912 | 916.15 | 51 | 3,52,369.55 | 307 |
16-Oct-2026 | 911.25 | 935 | 911.25 | 923.45 | 113 | 6,52,452.05 | 437 |
19-Oct-2026 | 920.2 | 942 | 904.5 | 920.95 | 87 | 6,65,689.7 | 548 |
21-Oct-2026 | 903.05 | 917.8 | 881 | 891.75 | 129 | 11,15,800.9 | 1,032 |
22-Oct-2026 | 898.95 | 899.5 | 865.5 | 871.4 | 106 | 7,19,550.95 | 654 |
23-Oct-2026 | 860 | 879.8 | 850 | 870.95 | 102 | 20,01,000.95 | 2,188 |
26-Oct-2026 | 845 | 879.9 | 845 | 874.55 | 95 | 5,79,008.25 | 558 |
27-Oct-2026 | 865 | 888.9 | 861.5 | 875.45 | 64 | 6,62,156.8 | 656 |
28-Oct-2026 | 888.9 | 888.9 | 875.05 | 875.95 | 64 | 13,91,366.65 | 1,467 |
29-Oct-2026 | 870 | 889.8 | 865.1 | 872.3 | 141 | 14,88,030.1 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
