Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,169.75

(1.64%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	1,012	1,012	975	1,000.2	98	24,78,107	2,180
08-Apr-2026	1,010.6	1,060	1,010.6	1,059.45	113	13,16,626	1,067
09-Apr-2026	1,053.05	1,060.05	1,037.6	1,054.9	59	5,32,138	484
10-Apr-2026	1,055.95	1,070	1,046.05	1,051.9	78	20,10,959	1,732
13-Apr-2026	1,049.95	1,050	1,022.1	1,030	59	6,50,480	466
15-Apr-2026	1,036.5	1,063.95	999	1,010.75	86	12,73,325	762
16-Apr-2026	1,014.95	1,039.45	1,012	1,019.25	64	5,65,397	336
17-Apr-2026	1,027.75	1,037	1,021	1,025.6	53	6,14,349	480
20-Apr-2026	1,025.1	1,054	1,024.95	1,050.4	89	19,48,755	1,556
21-Apr-2026	1,042.6	1,062	1,032	1,061.8	64	16,20,580	1,472
22-Apr-2026	1,046.05	1,062	1,046	1,057.5	33	8,00,100	621
23-Apr-2026	1,050	1,066	1,050	1,060	48	8,72,854	787
24-Apr-2026	1,058	1,063.95	1,043.25	1,044.55	32	2,42,946	221
27-Apr-2026	1,051.05	1,056.7	1,051.05	1,055.35	21	5,89,577	559
28-Apr-2026	1,049.95	1,050	1,032.2	1,042.45	57	6,07,869	461
29-Apr-2026	1,039.95	1,056	1,030	1,047.35	92	15,09,604	1,361
30-Apr-2026	1,045	1,045.05	1,035.1	1,044.25	49	2,15,290	186
04-May-2026	1,087.7	1,087.7	1,033.1	1,042.2	81	9,01,610	630
05-May-2026	1,057	1,119.2	1,057	1,074.5	206	27,16,047	2,006
06-May-2026	1,160	1,229.9	1,135.1	1,150.9	550	1,56,94,843	10,344

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice