Home > Share Market > Stocks > Jenburkt Pharmaceuticals > Share Price History

Jenburkt Pharmaceuticals - Share Price History

Jenburkt Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jenburkt Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 550 555 536 544 51 0.65 1,129 18.80 -5.90
26-May-2022 567 567 535 563 73 0.79 993 31.60 -3.80
25-May-2022 549 569 541 549 41 0.23 348 27.70 -0
24-May-2022 556 567 544 550 76 0.81 1,419 22.60 -6
23-May-2022 565 575 551 559 59 0.37 566 24.30 -6
20-May-2022 550 565 545 557 31 0.21 227 20 6.80
19-May-2022 540 560 533 547 22 0.12 175 27.40 7.40
18-May-2022 555 568 551 559 30 0.20 222 17.40 3.80
17-May-2022 539 550 527 550 27 0.12 216 22.80 10.90
16-May-2022 514 539 514 530 26 0.20 304 24.90 15.90
13-May-2022 537 540 521 529 94 0.21 307 18.90 -7
12-May-2022 520 530 509 520 154 1.08 1,665 20.70 -0.40
11-May-2022 545 569 522 527 53 0.74 964 46.60 -17
10-May-2022 551 595 543 554 54 0.39 511 52.20 2.50
09-May-2022 579 590 540 577 112 0.41 540 50 -2.40
06-May-2022 572 593 546 558 61 0.52 885 47 -15
05-May-2022 596 605 561 572 111 2.35 3,763 43.30 -24
04-May-2022 617 617 583 590 117 1.58 2,350 33.90 -27
02-May-2022 594 610 570 595 86 0.27 360 40 1.15
29-Apr-2022 590 609 590 594 50 0.78 1,142 18.90 3.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity