Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,132.75 | 1,184.7 | 1,132.6 | 1,165.95 | 307 | 96,86,384 | 5,213 |
13-May-2026 | 1,174.9 | 1,194 | 1,152.15 | 1,176.75 | 151 | 33,47,101 | 2,575 |
14-May-2026 | 1,177.05 | 1,245 | 1,170 | 1,185.15 | 477 | 91,82,621 | 4,834 |
15-May-2026 | 1,183.2 | 1,213 | 1,183 | 1,199.6 | 59 | 3,73,231 | 276 |
18-May-2026 | 1,190 | 1,200 | 1,170 | 1,183.6 | 100 | 16,14,809 | 802 |
19-May-2026 | 1,190 | 1,198.55 | 1,144 | 1,160.35 | 148 | 22,96,211 | 1,491 |
20-May-2026 | 1,140.2 | 1,168.85 | 1,140.2 | 1,155.9 | 115 | 19,40,074 | 1,481 |
21-May-2026 | 1,150.4 | 1,168.9 | 1,127.05 | 1,147.05 | 114 | 9,56,018 | 457 |
22-May-2026 | 1,151.4 | 1,174.85 | 1,142.35 | 1,154.7 | 81 | 8,11,850 | 436 |
25-May-2026 | 1,166.6 | 1,174.9 | 1,134.4 | 1,171.4 | 99 | 17,65,422 | 849 |
26-May-2026 | 1,179.35 | 1,179.5 | 1,152 | 1,158.65 | 149 | 31,60,851 | 1,555 |
27-May-2026 | 1,147 | 1,174.9 | 1,147 | 1,157.65 | 107 | 20,00,354 | 947 |
29-May-2026 | 1,160 | 1,179.65 | 1,150.05 | 1,151.2 | 65 | 8,92,442 | 716 |
01-Jun-2026 | 1,152 | 1,175.7 | 1,152 | 1,159.4 | 78 | 27,60,535 | 1,127 |
02-Jun-2026 | 1,165.15 | 1,170.95 | 1,135 | 1,141.55 | 107 | 16,94,816 | 1,202 |
03-Jun-2026 | 1,130 | 1,157.95 | 1,121.4 | 1,127.15 | 115 | 18,18,114 | 1,382 |
04-Jun-2026 | 1,131.1 | 1,148.9 | 1,116.15 | 1,123.5 | 91 | 12,81,078 | 829 |
05-Jun-2026 | 1,145 | 1,149.8 | 1,131 | 1,137.7 | 103 | 17,97,029 | 1,011 |
08-Jun-2026 | 1,142.5 | 1,169.8 | 1,125 | 1,159.7 | 270 | 65,21,331 | 4,928 |
09-Jun-2026 | 1,150 | 1,179 | 1,150 | 1,163.2 | 148 | 19,53,894 | 1,310 |
10-Jun-2026 | 1,165.05 | 1,181 | 1,165 | 1,178.2 | 106 | 21,59,259 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
