Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,065.2

(-0.92%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,216.6	1,317	1,216.6	1,266	576	72,32,309	3,398
11-Nov-2025	1,260.6	1,296.9	1,250	1,271.15	325	25,63,621	1,438
12-Nov-2025	1,271.15	1,296	1,201	1,235.85	202	20,07,455	1,181
13-Nov-2025	1,236	1,268	1,195.6	1,234.6	230	15,99,384	731
14-Nov-2025	1,226.6	1,247	1,208.6	1,229.25	66	4,06,983	266
17-Nov-2025	1,240	1,260	1,212	1,235.25	88	5,92,616	364
18-Nov-2025	1,250.2	1,280	1,215.05	1,271.15	176	21,49,025	1,149
19-Nov-2025	1,271.15	1,279.8	1,234.15	1,237.05	100	6,46,112	372
20-Nov-2025	1,260	1,260	1,222	1,237.2	104	7,37,337	405
21-Nov-2025	1,223.05	1,254.8	1,222.8	1,243.2	87	14,05,959	997
24-Nov-2025	1,240	1,241	1,170	1,193.5	224	19,18,545	932
25-Nov-2025	1,185	1,195	1,140	1,176.2	158	15,27,121	837
26-Nov-2025	1,178.6	1,206	1,178.6	1,193.15	60	6,81,489	454
27-Nov-2025	1,216.6	1,216.6	1,167.5	1,171.85	121	13,52,303	901
28-Nov-2025	1,161	1,185	1,142	1,167.75	154	20,85,141	1,274
01-Dec-2025	1,175	1,185	1,140	1,146.65	118	9,69,411	585
02-Dec-2025	1,150.9	1,150.9	1,121.8	1,129.6	122	12,34,272	997
03-Dec-2025	1,130	1,149.9	1,121.55	1,142.65	66	6,28,035	375
04-Dec-2025	1,132.6	1,141	1,100	1,105.7	205	26,06,910	1,553
05-Dec-2025	1,100	1,110	1,090.7	1,093.2	66	3,33,445	224
08-Dec-2025	1,094	1,094	1,040	1,075.05	168	22,46,659	1,818
09-Dec-2025	1,064	1,074	990	1,065.2	314	52,72,385	4,028

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice