Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 1,150 | 1,179 | 1,150 | 1,163.2 | 148 | 19,53,894 | 1,310 |
10-Jun-2026 | 1,165.05 | 1,181 | 1,165 | 1,178.2 | 106 | 21,59,259 | 1,747 |
11-Jun-2026 | 1,166.6 | 1,175 | 1,149.95 | 1,157.65 | 79 | 8,69,817 | 664 |
12-Jun-2026 | 1,166 | 1,190 | 1,165.95 | 1,187.45 | 126 | 20,60,387 | 1,404 |
15-Jun-2026 | 1,193.4 | 1,200 | 1,151.15 | 1,174.55 | 128 | 13,50,697 | 872 |
16-Jun-2026 | 1,167 | 1,167 | 1,152 | 1,156.9 | 99 | 23,17,811 | 1,785 |
17-Jun-2026 | 1,151.3 | 1,159.6 | 1,145 | 1,148.9 | 95 | 15,25,471 | 1,088 |
18-Jun-2026 | 1,149 | 1,180 | 1,149 | 1,178.3 | 90 | 10,65,385 | 714 |
19-Jun-2026 | 1,172 | 1,199 | 1,139 | 1,140.9 | 228 | 36,92,919 | 2,565 |
22-Jun-2026 | 1,141.15 | 1,154.85 | 1,119.95 | 1,123.45 | 270 | 37,64,031 | 2,463 |
23-Jun-2026 | 1,123.5 | 1,140.45 | 1,116.25 | 1,127.65 | 93 | 12,78,702 | 964 |
24-Jun-2026 | 1,121 | 1,136.5 | 1,121 | 1,128.1 | 66 | 8,63,371 | 655 |
25-Jun-2026 | 1,137.65 | 1,141 | 1,125 | 1,128 | 69 | 6,26,029 | 412 |
29-Jun-2026 | 1,131.05 | 1,136.65 | 1,113.4 | 1,126.2 | 59 | 9,45,594 | 776 |
30-Jun-2026 | 1,117.25 | 1,129.8 | 1,100.1 | 1,109.65 | 131 | 16,41,139 | 1,284 |
01-Jul-2026 | 1,128.85 | 1,128.85 | 1,106.5 | 1,113.55 | 74 | 9,83,173 | 758 |
02-Jul-2026 | 1,121 | 1,136 | 1,100 | 1,125 | 89 | 17,27,821 | 1,319 |
03-Jul-2026 | 1,125 | 1,135.1 | 1,110.2 | 1,116.3 | 88 | 8,40,202 | 565 |
06-Jul-2026 | 1,116.3 | 1,125 | 1,100 | 1,103.15 | 87 | 10,91,381 | 893 |
07-Jul-2026 | 1,105.15 | 1,117.85 | 1,105.15 | 1,114.9 | 38 | 4,25,416 | 339 |
08-Jul-2026 | 1,114.9 | 1,114.9 | 1,089.9 | 1,097.3 | 84 | 13,98,217 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
