Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,172.6 | 1,172.6 | 1,107 | 1,117.2 | 169 | 28,24,753 | 2,344 |
19-Aug-2025 | 1,110 | 1,127 | 1,091 | 1,098.95 | 141 | 11,51,040 | 845 |
20-Aug-2025 | 1,115.45 | 1,125 | 1,100 | 1,125 | 120 | 9,52,567 | 689 |
21-Aug-2025 | 1,126.95 | 1,145.95 | 1,126.95 | 1,133 | 52 | 4,45,370 | 368 |
22-Aug-2025 | 1,133.2 | 1,144.9 | 1,110 | 1,137.05 | 35 | 1,95,110 | 146 |
25-Aug-2025 | 1,135 | 1,150 | 1,074.05 | 1,142.3 | 154 | 14,94,322 | 844 |
26-Aug-2025 | 1,142.3 | 1,165 | 1,110 | 1,118.9 | 109 | 14,24,496 | 1,195 |
28-Aug-2025 | 1,127 | 1,127 | 1,086 | 1,090 | 162 | 11,99,018 | 1,024 |
29-Aug-2025 | 1,080 | 1,095 | 1,078 | 1,095 | 48 | 6,00,468 | 534 |
01-Sep-2025 | 1,094 | 1,140 | 1,094 | 1,138 | 126 | 11,53,036 | 708 |
02-Sep-2025 | 1,138 | 1,154.9 | 1,132.2 | 1,152.6 | 70 | 7,92,689 | 526 |
03-Sep-2025 | 1,142.6 | 1,190 | 1,122.1 | 1,188.25 | 123 | 10,88,298 | 758 |
04-Sep-2025 | 1,190 | 1,199.9 | 1,150.3 | 1,162.95 | 143 | 7,83,908 | 545 |
05-Sep-2025 | 1,166.6 | 1,184 | 1,131.2 | 1,163 | 74 | 4,27,560 | 242 |
08-Sep-2025 | 1,171.95 | 1,171.95 | 1,116.9 | 1,141.55 | 73 | 9,63,117 | 710 |
09-Sep-2025 | 1,141.55 | 1,141.55 | 1,091.2 | 1,117.05 | 95 | 17,87,092 | 1,451 |
10-Sep-2025 | 1,126.6 | 1,140 | 1,080 | 1,092.1 | 185 | 29,52,019 | 2,334 |
11-Sep-2025 | 1,117.95 | 1,127 | 1,032 | 1,069.45 | 199 | 20,08,297 | 1,234 |
12-Sep-2025 | 1,076.6 | 1,100 | 1,052 | 1,098.5 | 76 | 5,21,774 | 336 |
15-Sep-2025 | 1,118.5 | 1,118.5 | 1,077.05 | 1,093.9 | 54 | 4,24,892 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.