Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,129.95 | 1,129.95 | 1,075 | 1,086.8 | 94 | 10,07,475 | 706 |
23-Sep-2025 | 1,081 | 1,097 | 1,037 | 1,057 | 174 | 28,27,408 | 2,528 |
24-Sep-2025 | 1,062 | 1,107.9 | 1,026 | 1,099.8 | 138 | 19,61,326 | 1,527 |
25-Sep-2025 | 1,092.6 | 1,096 | 1,070 | 1,075.15 | 86 | 41,45,398 | 3,610 |
26-Sep-2025 | 1,045.6 | 1,080 | 1,045.6 | 1,077.1 | 106 | 31,54,988 | 2,666 |
29-Sep-2025 | 1,076.6 | 1,095 | 1,070 | 1,086.95 | 42 | 9,18,426 | 666 |
30-Sep-2025 | 1,092.6 | 1,104.9 | 1,073 | 1,102 | 95 | 21,31,515 | 1,745 |
01-Oct-2025 | 1,104.8 | 1,104.8 | 1,071.1 | 1,079.4 | 100 | 18,47,150 | 1,422 |
03-Oct-2025 | 1,083.8 | 1,083.8 | 1,052.55 | 1,074.9 | 51 | 6,18,750 | 514 |
06-Oct-2025 | 1,065 | 1,065 | 1,019.6 | 1,047.05 | 149 | 31,12,139 | 2,298 |
07-Oct-2025 | 1,051 | 1,051 | 1,030 | 1,049.55 | 75 | 12,67,447 | 1,011 |
08-Oct-2025 | 1,068 | 1,068 | 1,023 | 1,049.8 | 107 | 15,19,326 | 1,147 |
09-Oct-2025 | 1,049.8 | 1,074.9 | 1,034.15 | 1,073.55 | 54 | 3,96,402 | 321 |
10-Oct-2025 | 1,073.55 | 1,087 | 1,056.6 | 1,083.2 | 32 | 2,93,150 | 193 |
13-Oct-2025 | 1,051 | 1,075.8 | 1,050 | 1,058.3 | 98 | 21,78,102 | 1,875 |
14-Oct-2025 | 1,065 | 1,065 | 1,051 | 1,060 | 32 | 3,12,864 | 285 |
15-Oct-2025 | 1,060 | 1,060 | 1,046.7 | 1,050 | 28 | 3,08,749 | 280 |
16-Oct-2025 | 1,043.65 | 1,068 | 1,027.05 | 1,053 | 68 | 11,05,988 | 921 |
17-Oct-2025 | 1,047.75 | 1,064.9 | 995 | 1,004.35 | 230 | 38,90,574 | 3,214 |
20-Oct-2025 | 1,004 | 1,020 | 991.2 | 1,004.5 | 96 | 19,27,709 | 1,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.