Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,065.15

(6.04%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1,129.95	1,129.95	1,075	1,086.8	94	10,07,475	706
23-Sep-2025	1,081	1,097	1,037	1,057	174	28,27,408	2,528
24-Sep-2025	1,062	1,107.9	1,026	1,099.8	138	19,61,326	1,527
25-Sep-2025	1,092.6	1,096	1,070	1,075.15	86	41,45,398	3,610
26-Sep-2025	1,045.6	1,080	1,045.6	1,077.1	106	31,54,988	2,666
29-Sep-2025	1,076.6	1,095	1,070	1,086.95	42	9,18,426	666
30-Sep-2025	1,092.6	1,104.9	1,073	1,102	95	21,31,515	1,745
01-Oct-2025	1,104.8	1,104.8	1,071.1	1,079.4	100	18,47,150	1,422
03-Oct-2025	1,083.8	1,083.8	1,052.55	1,074.9	51	6,18,750	514
06-Oct-2025	1,065	1,065	1,019.6	1,047.05	149	31,12,139	2,298
07-Oct-2025	1,051	1,051	1,030	1,049.55	75	12,67,447	1,011
08-Oct-2025	1,068	1,068	1,023	1,049.8	107	15,19,326	1,147
09-Oct-2025	1,049.8	1,074.9	1,034.15	1,073.55	54	3,96,402	321
10-Oct-2025	1,073.55	1,087	1,056.6	1,083.2	32	2,93,150	193
13-Oct-2025	1,051	1,075.8	1,050	1,058.3	98	21,78,102	1,875
14-Oct-2025	1,065	1,065	1,051	1,060	32	3,12,864	285
15-Oct-2025	1,060	1,060	1,046.7	1,050	28	3,08,749	280
16-Oct-2025	1,043.65	1,068	1,027.05	1,053	68	11,05,988	921
17-Oct-2025	1,047.75	1,064.9	995	1,004.35	230	38,90,574	3,214
20-Oct-2025	1,004	1,020	991.2	1,004.5	96	19,27,709	1,718

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice