Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,118.9

(-2.05%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1,329.9	1,330	1,298	1,299.7	42	3,72,205	255
29-Jul-2025	1,274.05	1,316	1,274.05	1,309	78	3,91,321	184
30-Jul-2025	1,308.6	1,340	1,298	1,335.7	91	7,68,375	465
31-Jul-2025	1,335	1,339.85	1,279.95	1,284	122	10,05,641	535
01-Aug-2025	1,290	1,308.95	1,265	1,278.6	73	5,93,577	384
04-Aug-2025	1,275	1,297.95	1,260	1,262.15	62	6,05,591	402
05-Aug-2025	1,262.15	1,288	1,259.95	1,260	75	4,90,046	313
06-Aug-2025	1,266.6	1,298.95	1,264.05	1,284.95	64	4,33,288	184
07-Aug-2025	1,284	1,284	1,260	1,273.1	55	3,60,414	177
08-Aug-2025	1,273.1	1,288.85	1,165	1,195.75	257	44,00,013	2,981
11-Aug-2025	1,184	1,184	1,151.05	1,159.05	116	13,50,081	970
12-Aug-2025	1,152	1,160	1,143	1,144.7	77	16,41,553	1,176
13-Aug-2025	1,143	1,182	1,082.1	1,148.9	169	20,94,071	1,424
14-Aug-2025	1,157.45	1,183.95	1,117.5	1,169.3	126	18,55,649	1,229
18-Aug-2025	1,172.6	1,172.6	1,107	1,117.2	169	28,24,753	2,344
19-Aug-2025	1,110	1,127	1,091	1,098.95	141	11,51,040	845
20-Aug-2025	1,115.45	1,125	1,100	1,125	120	9,52,567	689
21-Aug-2025	1,126.95	1,145.95	1,126.95	1,133	52	4,45,370	368
22-Aug-2025	1,133.2	1,144.9	1,110	1,137.05	35	1,95,110	146
25-Aug-2025	1,135	1,150	1,074.05	1,142.3	154	14,94,322	844
26-Aug-2025	1,142.3	1,165	1,110	1,118.9	109	14,24,496	1,195

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice