Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,134.55

(3.06%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	1,132.6	1,141	1,100	1,105.7	205	26,06,910	1,553
05-Dec-2025	1,100	1,110	1,090.7	1,093.2	66	3,33,445	224
08-Dec-2025	1,094	1,094	1,040	1,075.05	168	22,46,659	1,818
09-Dec-2025	1,064	1,074	990	1,065.2	314	52,72,385	4,028
10-Dec-2025	1,051	1,119.6	1,051	1,088.65	163	19,01,092	1,400
11-Dec-2025	1,083.6	1,089	1,060.1	1,080	34	2,77,337	227
12-Dec-2025	1,086.6	1,098.6	1,052	1,089.55	77	4,45,133	320
15-Dec-2025	1,089.55	1,106.6	1,070	1,104.35	44	3,05,200	170
16-Dec-2025	1,114	1,117	1,073	1,115.6	54	3,80,985	274
17-Dec-2025	1,110	1,114	1,075.15	1,084	61	4,30,346	333
18-Dec-2025	1,085	1,121	1,070.1	1,070.3	115	10,34,034	486
19-Dec-2025	1,076.6	1,107.9	1,070	1,089.65	59	3,81,426	258
22-Dec-2025	1,100	1,122	1,070.05	1,088.45	70	6,65,557	489
23-Dec-2025	1,080	1,115	1,070.1	1,085.8	51	4,92,378	410
24-Dec-2025	1,085	1,090	1,085	1,088.95	81	12,47,629	933
26-Dec-2025	1,054	1,105.95	1,054	1,074.7	54	7,54,644	664
29-Dec-2025	1,074	1,099	1,074	1,083.6	68	4,91,675	374
30-Dec-2025	1,089	1,089.9	1,070.25	1,088.1	23	2,14,922	187
31-Dec-2025	1,082.6	1,095	1,070.2	1,089.8	37	3,85,580	277
01-Jan-2026	1,089	1,107.9	1,081.95	1,100.85	51	10,81,578	958
02-Jan-2026	1,101.2	1,150	1,090	1,134.55	102	13,34,818	1,089

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice