iifl-logo

Jenburkt Pharmaceuticals Ltd Historical Data

1,341.3
(-3.20%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jenburkt Pharmaceuticals Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,272.6

1,3351,2601,319.3523829,46,8601,968

16-Jun-2025

1,324.1

1,344.91,3021,334.3519818,85,9161,126

17-Jun-2025

1,340

1,3501,3171,332.315615,80,601939

18-Jun-2025

1,338.6

1,3751,3301,336.6524633,70,2151,517

19-Jun-2025

1,338.6

1,349.91,260.31,293.8515823,88,5041,443

20-Jun-2025

1,286

1,3101,2631,299.751678,96,343453

23-Jun-2025

1,275

1,330.51,2751,299.914023,08,6051,460

24-Jun-2025

1,324.9

1,324.91,2821,299789,18,196539

25-Jun-2025

1,299

1,3051,2701,289.05968,72,749564

26-Jun-2025

1,302

1,329.91,2951,317.6512616,32,7991,005

27-Jun-2025

1,305

1,3151,287.551,307.35918,72,776538

30-Jun-2025

1,310

1,3741,3001,372.136839,12,0932,249

01-Jul-2025

1,380

1,3801,340.11,352.551749,27,328541

02-Jul-2025

1,386

1,399.61,3221,392.6531239,06,0222,136

03-Jul-2025

1,394

1,4061,330.31,359.7532236,89,5411,910

04-Jul-2025

1,384.8

1,388.91,330.051,377.7513011,71,771566

07-Jul-2025

1,348.05

1,3931,348.051,387.559910,83,250725

08-Jul-2025

1,408.6

1,4101,3551,364.5515016,78,716892

09-Jul-2025

1,350

1,389.951,3001,362.427627,00,5951,320

10-Jul-2025

1,400

1,4001,3741,385.718221,36,1731,283

11-Jul-2025

1,375

1,3841,3201,341.310810,07,209696

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.