Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,324.1 | 1,344.9 | 1,302 | 1,334.35 | 198 | 18,85,916 | 1,126 |
17-Jun-2025 | 1,340 | 1,350 | 1,317 | 1,332.3 | 156 | 15,80,601 | 939 |
18-Jun-2025 | 1,338.6 | 1,375 | 1,330 | 1,336.65 | 246 | 33,70,215 | 1,517 |
19-Jun-2025 | 1,338.6 | 1,349.9 | 1,260.3 | 1,293.85 | 158 | 23,88,504 | 1,443 |
20-Jun-2025 | 1,286 | 1,310 | 1,263 | 1,299.75 | 167 | 8,96,343 | 453 |
23-Jun-2025 | 1,275 | 1,330.5 | 1,275 | 1,299.9 | 140 | 23,08,605 | 1,460 |
24-Jun-2025 | 1,324.9 | 1,324.9 | 1,282 | 1,299 | 78 | 9,18,196 | 539 |
25-Jun-2025 | 1,299 | 1,305 | 1,270 | 1,289.05 | 96 | 8,72,749 | 564 |
26-Jun-2025 | 1,302 | 1,329.9 | 1,295 | 1,317.65 | 126 | 16,32,799 | 1,005 |
27-Jun-2025 | 1,305 | 1,315 | 1,287.55 | 1,307.35 | 91 | 8,72,776 | 538 |
30-Jun-2025 | 1,310 | 1,374 | 1,300 | 1,372.1 | 368 | 39,12,093 | 2,249 |
01-Jul-2025 | 1,380 | 1,380 | 1,340.1 | 1,352.55 | 174 | 9,27,328 | 541 |
02-Jul-2025 | 1,386 | 1,399.6 | 1,322 | 1,392.65 | 312 | 39,06,022 | 2,136 |
03-Jul-2025 | 1,394 | 1,406 | 1,330.3 | 1,359.75 | 322 | 36,89,541 | 1,910 |
04-Jul-2025 | 1,384.8 | 1,388.9 | 1,330.05 | 1,377.75 | 130 | 11,71,771 | 566 |
07-Jul-2025 | 1,348.05 | 1,393 | 1,348.05 | 1,387.55 | 99 | 10,83,250 | 725 |
08-Jul-2025 | 1,408.6 | 1,410 | 1,355 | 1,364.55 | 150 | 16,78,716 | 892 |
09-Jul-2025 | 1,350 | 1,389.95 | 1,300 | 1,362.4 | 276 | 27,00,595 | 1,320 |
10-Jul-2025 | 1,400 | 1,400 | 1,374 | 1,385.7 | 182 | 21,36,173 | 1,283 |
11-Jul-2025 | 1,375 | 1,384 | 1,320 | 1,341.3 | 108 | 10,07,209 | 696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.