Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,279.95

(1.58%)

Aug 6, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1,348.05	1,393	1,348.05	1,387.55	99	10,83,250	725
08-Jul-2025	1,408.6	1,410	1,355	1,364.55	150	16,78,716	892
09-Jul-2025	1,350	1,389.95	1,300	1,362.4	276	27,00,595	1,320
10-Jul-2025	1,400	1,400	1,374	1,385.7	182	21,36,173	1,283
11-Jul-2025	1,375	1,384	1,320	1,341.3	108	10,07,209	696
14-Jul-2025	1,366.25	1,366.25	1,305.15	1,328.4	203	18,48,454	951
15-Jul-2025	1,339.95	1,342	1,298	1,303.85	151	20,97,356	1,403
16-Jul-2025	1,313	1,316.25	1,285	1,291.2	99	11,75,205	766
17-Jul-2025	1,280	1,311	1,280	1,306.65	136	11,32,112	697
18-Jul-2025	1,306	1,306	1,285.05	1,299.4	51	3,47,136	228
21-Jul-2025	1,280	1,355.05	1,270	1,321.2	205	28,51,353	1,504
22-Jul-2025	1,324.8	1,334	1,298.2	1,306.5	100	9,28,015	615
23-Jul-2025	1,308.6	1,349	1,299.15	1,329.2	197	22,99,280	1,505
24-Jul-2025	1,329.2	1,364.9	1,317	1,342.35	195	13,72,609	737
25-Jul-2025	1,332.6	1,345.9	1,304.3	1,322.85	65	15,63,790	1,083
28-Jul-2025	1,329.9	1,330	1,298	1,299.7	42	3,72,205	255
29-Jul-2025	1,274.05	1,316	1,274.05	1,309	78	3,91,321	184
30-Jul-2025	1,308.6	1,340	1,298	1,335.7	91	7,68,375	465
31-Jul-2025	1,335	1,339.85	1,279.95	1,284	122	10,05,641	535
01-Aug-2025	1,290	1,308.95	1,265	1,278.6	73	5,93,577	384
04-Aug-2025	1,275	1,297.95	1,260	1,262.15	62	6,05,591	402
05-Aug-2025	1,262.15	1,288	1,259.95	1,260	75	4,90,046	313

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice