Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,025.85 | 1,045.8 | 1,001 | 1,005.55 | 123 | 20,14,004 | 1,579 |
24-Feb-2026 | 981 | 1,012.8 | 981 | 996.3 | 93 | 8,96,292 | 703 |
25-Feb-2026 | 1,001.8 | 1,007.8 | 990 | 1,003.45 | 65 | 3,24,119 | 238 |
26-Feb-2026 | 1,012 | 1,015 | 992 | 994.7 | 83 | 7,38,015 | 579 |
27-Feb-2026 | 1,006 | 1,009.9 | 997.05 | 1,004 | 72 | 5,46,670 | 440 |
02-Mar-2026 | 997 | 1,002 | 982.55 | 998 | 49 | 7,66,913 | 717 |
04-Mar-2026 | 986 | 1,004 | 944 | 999.95 | 186 | 14,64,751 | 1,016 |
05-Mar-2026 | 1,003.9 | 1,004 | 982.65 | 1,000 | 33 | 6,51,991 | 582 |
06-Mar-2026 | 1,006.6 | 1,013 | 995 | 1,000.3 | 36 | 6,76,249 | 620 |
09-Mar-2026 | 980 | 1,001.7 | 970 | 998.3 | 108 | 10,73,640 | 891 |
10-Mar-2026 | 1,005 | 1,026.55 | 995.7 | 1,018.85 | 53 | 3,53,011 | 221 |
11-Mar-2026 | 1,027 | 1,043.9 | 1,000.05 | 1,000.05 | 59 | 6,00,649 | 481 |
12-Mar-2026 | 989 | 1,016 | 986.5 | 1,003.7 | 29 | 1,42,309 | 128 |
13-Mar-2026 | 1,001 | 1,032 | 1,000.05 | 1,013 | 32 | 14,93,442 | 1,466 |
16-Mar-2026 | 985 | 1,022 | 975 | 1,016.4 | 84 | 11,90,460 | 902 |
17-Mar-2026 | 1,013.65 | 1,029.5 | 996.8 | 1,001.75 | 35 | 3,36,437 | 305 |
18-Mar-2026 | 1,016 | 1,025 | 1,000.15 | 1,014.4 | 43 | 3,52,952 | 310 |
19-Mar-2026 | 1,002.6 | 1,032 | 1,002.6 | 1,006.15 | 45 | 6,60,220 | 545 |
20-Mar-2026 | 1,016.6 | 1,044 | 980 | 1,007.25 | 155 | 22,70,492 | 2,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
