Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,341.3

(-3.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,272.6	1,335	1,260	1,319.35	238	29,46,860	1,968
16-Jun-2025	1,324.1	1,344.9	1,302	1,334.35	198	18,85,916	1,126
17-Jun-2025	1,340	1,350	1,317	1,332.3	156	15,80,601	939
18-Jun-2025	1,338.6	1,375	1,330	1,336.65	246	33,70,215	1,517
19-Jun-2025	1,338.6	1,349.9	1,260.3	1,293.85	158	23,88,504	1,443
20-Jun-2025	1,286	1,310	1,263	1,299.75	167	8,96,343	453
23-Jun-2025	1,275	1,330.5	1,275	1,299.9	140	23,08,605	1,460
24-Jun-2025	1,324.9	1,324.9	1,282	1,299	78	9,18,196	539
25-Jun-2025	1,299	1,305	1,270	1,289.05	96	8,72,749	564
26-Jun-2025	1,302	1,329.9	1,295	1,317.65	126	16,32,799	1,005
27-Jun-2025	1,305	1,315	1,287.55	1,307.35	91	8,72,776	538
30-Jun-2025	1,310	1,374	1,300	1,372.1	368	39,12,093	2,249
01-Jul-2025	1,380	1,380	1,340.1	1,352.55	174	9,27,328	541
02-Jul-2025	1,386	1,399.6	1,322	1,392.65	312	39,06,022	2,136
03-Jul-2025	1,394	1,406	1,330.3	1,359.75	322	36,89,541	1,910
04-Jul-2025	1,384.8	1,388.9	1,330.05	1,377.75	130	11,71,771	566
07-Jul-2025	1,348.05	1,393	1,348.05	1,387.55	99	10,83,250	725
08-Jul-2025	1,408.6	1,410	1,355	1,364.55	150	16,78,716	892
09-Jul-2025	1,350	1,389.95	1,300	1,362.4	276	27,00,595	1,320
10-Jul-2025	1,400	1,400	1,374	1,385.7	182	21,36,173	1,283
11-Jul-2025	1,375	1,384	1,320	1,341.3	108	10,07,209	696

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice