Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,171.95 | 1,171.95 | 1,116.9 | 1,141.55 | 73 | 9,63,117 | 710 |
09-Sep-2025 | 1,141.55 | 1,141.55 | 1,091.2 | 1,117.05 | 95 | 17,87,092 | 1,451 |
10-Sep-2025 | 1,126.6 | 1,140 | 1,080 | 1,092.1 | 185 | 29,52,019 | 2,334 |
11-Sep-2025 | 1,117.95 | 1,127 | 1,032 | 1,069.45 | 199 | 20,08,297 | 1,234 |
12-Sep-2025 | 1,076.6 | 1,100 | 1,052 | 1,098.5 | 76 | 5,21,774 | 336 |
15-Sep-2025 | 1,118.5 | 1,118.5 | 1,077.05 | 1,093.9 | 54 | 4,24,892 | 312 |
16-Sep-2025 | 1,100 | 1,124.9 | 1,094.2 | 1,111.65 | 46 | 5,66,385 | 357 |
17-Sep-2025 | 1,115 | 1,125 | 1,110 | 1,116.05 | 60 | 12,61,093 | 959 |
18-Sep-2025 | 1,112 | 1,149 | 1,106.8 | 1,121.95 | 116 | 19,98,139 | 1,314 |
19-Sep-2025 | 1,121.95 | 1,121.95 | 1,042 | 1,106.8 | 126 | 27,47,249 | 1,761 |
22-Sep-2025 | 1,129.95 | 1,129.95 | 1,075 | 1,086.8 | 94 | 10,07,475 | 706 |
23-Sep-2025 | 1,081 | 1,097 | 1,037 | 1,057 | 174 | 28,27,408 | 2,528 |
24-Sep-2025 | 1,062 | 1,107.9 | 1,026 | 1,099.8 | 138 | 19,61,326 | 1,527 |
25-Sep-2025 | 1,092.6 | 1,096 | 1,070 | 1,075.15 | 86 | 41,45,398 | 3,610 |
26-Sep-2025 | 1,045.6 | 1,080 | 1,045.6 | 1,077.1 | 106 | 31,54,988 | 2,666 |
29-Sep-2025 | 1,076.6 | 1,095 | 1,070 | 1,086.95 | 42 | 9,18,426 | 666 |
30-Sep-2025 | 1,092.6 | 1,104.9 | 1,073 | 1,102 | 95 | 21,31,515 | 1,745 |
01-Oct-2025 | 1,104.8 | 1,104.8 | 1,071.1 | 1,079.4 | 100 | 18,47,150 | 1,422 |
03-Oct-2025 | 1,083.8 | 1,083.8 | 1,052.55 | 1,074.9 | 51 | 6,18,750 | 514 |
06-Oct-2025 | 1,065 | 1,065 | 1,019.6 | 1,047.05 | 149 | 31,12,139 | 2,298 |
07-Oct-2025 | 1,051 | 1,051 | 1,030 | 1,049.55 | 75 | 12,67,447 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.