Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,116.05

(0.40%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,172.6	1,172.6	1,107	1,117.2	169	28,24,753	2,344
19-Aug-2025	1,110	1,127	1,091	1,098.95	141	11,51,040	845
20-Aug-2025	1,115.45	1,125	1,100	1,125	120	9,52,567	689
21-Aug-2025	1,126.95	1,145.95	1,126.95	1,133	52	4,45,370	368
22-Aug-2025	1,133.2	1,144.9	1,110	1,137.05	35	1,95,110	146
25-Aug-2025	1,135	1,150	1,074.05	1,142.3	154	14,94,322	844
26-Aug-2025	1,142.3	1,165	1,110	1,118.9	109	14,24,496	1,195
28-Aug-2025	1,127	1,127	1,086	1,090	162	11,99,018	1,024
29-Aug-2025	1,080	1,095	1,078	1,095	48	6,00,468	534
01-Sep-2025	1,094	1,140	1,094	1,138	126	11,53,036	708
02-Sep-2025	1,138	1,154.9	1,132.2	1,152.6	70	7,92,689	526
03-Sep-2025	1,142.6	1,190	1,122.1	1,188.25	123	10,88,298	758
04-Sep-2025	1,190	1,199.9	1,150.3	1,162.95	143	7,83,908	545
05-Sep-2025	1,166.6	1,184	1,131.2	1,163	74	4,27,560	242
08-Sep-2025	1,171.95	1,171.95	1,116.9	1,141.55	73	9,63,117	710
09-Sep-2025	1,141.55	1,141.55	1,091.2	1,117.05	95	17,87,092	1,451
10-Sep-2025	1,126.6	1,140	1,080	1,092.1	185	29,52,019	2,334
11-Sep-2025	1,117.95	1,127	1,032	1,069.45	199	20,08,297	1,234
12-Sep-2025	1,076.6	1,100	1,052	1,098.5	76	5,21,774	336
15-Sep-2025	1,118.5	1,118.5	1,077.05	1,093.9	54	4,24,892	312
16-Sep-2025	1,100	1,124.9	1,094.2	1,111.65	46	5,66,385	357

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice