Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,004

(0.93%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,073.4	1,080	1,048.95	1,049.9	39	3,63,517	339
02-Feb-2026	1,056.6	1,056.6	1,022.4	1,034.35	46	3,25,888	196
03-Feb-2026	1,076.6	1,121	1,038.7	1,104.45	157	14,28,389	1,084
04-Feb-2026	1,056.3	1,099.95	1,011.1	1,056.95	487	69,94,180	4,269
05-Feb-2026	1,086.8	1,087.6	1,051.05	1,060.55	38	5,99,052	546
06-Feb-2026	1,073.75	1,083.9	1,060	1,063.85	36	2,22,120	189
09-Feb-2026	1,068.2	1,068.2	1,010.65	1,067.75	174	28,24,079	2,092
10-Feb-2026	1,062.6	1,082	1,045.8	1,066.9	74	7,75,626	494
11-Feb-2026	1,076.6	1,080	1,033.55	1,056.1	128	22,80,128	1,846
12-Feb-2026	1,035	1,050	1,023.3	1,042.3	91	13,30,645	743
13-Feb-2026	1,026.6	1,064.9	1,025	1,056.9	76	8,15,478	660
16-Feb-2026	1,051.65	1,069.95	1,051	1,055.25	42	6,87,837	630
17-Feb-2026	1,061.6	1,065	1,038.1	1,057.25	38	2,23,531	161
18-Feb-2026	1,069	1,069	1,040.05	1,063.85	42	6,76,028	553
19-Feb-2026	1,052.6	1,065	1,021.1	1,033.4	65	5,54,008	490
20-Feb-2026	1,033.55	1,053	1,021	1,025.85	54	6,59,961	461
23-Feb-2026	1,025.85	1,045.8	1,001	1,005.55	123	20,14,004	1,579
24-Feb-2026	981	1,012.8	981	996.3	93	8,96,292	703
25-Feb-2026	1,001.8	1,007.8	990	1,003.45	65	3,24,119	238
26-Feb-2026	1,012	1,015	992	994.7	83	7,38,015	579
27-Feb-2026	1,006	1,009.9	997.05	1,004	72	5,46,670	440

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice