Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,013.65 | 1,029.5 | 996.8 | 1,001.75 | 35 | 3,36,437 | 305 |
18-Mar-2026 | 1,016 | 1,025 | 1,000.15 | 1,014.4 | 43 | 3,52,952 | 310 |
19-Mar-2026 | 1,002.6 | 1,032 | 1,002.6 | 1,006.15 | 45 | 6,60,220 | 545 |
20-Mar-2026 | 1,016.6 | 1,044 | 980 | 1,007.25 | 155 | 22,70,492 | 2,034 |
23-Mar-2026 | 996.4 | 997 | 951.1 | 958 | 116 | 11,28,047 | 854 |
24-Mar-2026 | 976.6 | 1,032 | 975 | 1,024.25 | 132 | 22,22,174 | 1,808 |
25-Mar-2026 | 1,024 | 1,024 | 1,000 | 1,007.3 | 74 | 5,39,496 | 415 |
27-Mar-2026 | 1,004 | 1,024.95 | 983.05 | 1,010.7 | 137 | 15,27,480 | 1,292 |
30-Mar-2026 | 992.65 | 1,010 | 950 | 955.45 | 159 | 11,61,530 | 908 |
01-Apr-2026 | 976.6 | 1,013 | 961 | 1,007.55 | 126 | 9,36,405 | 607 |
02-Apr-2026 | 982 | 1,014 | 982 | 1,012.95 | 36 | 1,76,635 | 128 |
06-Apr-2026 | 1,011 | 1,012.95 | 1,000.65 | 1,010.05 | 56 | 10,35,403 | 952 |
07-Apr-2026 | 1,012 | 1,012 | 975 | 1,000.2 | 98 | 24,78,107 | 2,180 |
08-Apr-2026 | 1,010.6 | 1,060 | 1,010.6 | 1,059.45 | 113 | 13,16,626 | 1,067 |
09-Apr-2026 | 1,053.05 | 1,060.05 | 1,037.6 | 1,054.9 | 59 | 5,32,138 | 484 |
10-Apr-2026 | 1,055.95 | 1,070 | 1,046.05 | 1,051.9 | 78 | 20,10,959 | 1,732 |
13-Apr-2026 | 1,049.95 | 1,050 | 1,022.1 | 1,030 | 59 | 6,50,480 | 466 |
15-Apr-2026 | 1,036.5 | 1,063.95 | 999 | 1,010.75 | 86 | 12,73,325 | 762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
