Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,020 | 1,030 | 995.1 | 1,009.85 | 75 | 7,65,541 | 576 |
11-Apr-2025 | 1,020 | 1,059 | 1,020 | 1,042.85 | 87 | 6,33,508 | 463 |
15-Apr-2025 | 1,076.6 | 1,108 | 1,040 | 1,092.3 | 125 | 28,75,649 | 2,256 |
16-Apr-2025 | 1,092.4 | 1,149.9 | 1,060 | 1,133.45 | 225 | 32,16,089 | 2,429 |
17-Apr-2025 | 1,122.6 | 1,135 | 1,091 | 1,124.7 | 132 | 6,37,045 | 424 |
21-Apr-2025 | 1,100.65 | 1,124 | 1,087 | 1,093.25 | 162 | 11,08,919 | 855 |
22-Apr-2025 | 1,093.25 | 1,109 | 1,076.6 | 1,108.05 | 60 | 4,75,853 | 407 |
23-Apr-2025 | 1,114 | 1,123 | 1,070 | 1,089 | 79 | 8,41,500 | 643 |
24-Apr-2025 | 1,076 | 1,089 | 1,052.7 | 1,079.3 | 104 | 19,61,924 | 1,652 |
25-Apr-2025 | 1,079.3 | 1,079.3 | 1,032 | 1,060.15 | 86 | 10,42,421 | 654 |
28-Apr-2025 | 1,050 | 1,050 | 1,000.8 | 1,033.3 | 166 | 17,41,374 | 852 |
29-Apr-2025 | 1,059.9 | 1,066.6 | 1,020.1 | 1,032.75 | 71 | 5,76,709 | 324 |
30-Apr-2025 | 1,020.1 | 1,043 | 967.85 | 1,038.4 | 187 | 17,58,803 | 962 |
02-May-2025 | 1,048 | 1,048 | 1,012.65 | 1,028.05 | 104 | 12,93,353 | 857 |
05-May-2025 | 1,035.4 | 1,043.45 | 981.5 | 995.7 | 141 | 15,71,872 | 1,177 |
06-May-2025 | 995.7 | 1,013 | 978.5 | 985.9 | 85 | 9,56,777 | 743 |
07-May-2025 | 1,002 | 1,002 | 976.05 | 995.75 | 47 | 8,62,849 | 821 |
08-May-2025 | 996.9 | 1,023.9 | 983.05 | 1,019.25 | 104 | 14,65,162 | 1,173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
