Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,190.7

(-2.14%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,068	1,068	1,023	1,049.8	107	15,19,326	1,147
09-Oct-2025	1,049.8	1,074.9	1,034.15	1,073.55	54	3,96,402	321
10-Oct-2025	1,073.55	1,087	1,056.6	1,083.2	32	2,93,150	193
13-Oct-2025	1,051	1,075.8	1,050	1,058.3	98	21,78,102	1,875
14-Oct-2025	1,065	1,065	1,051	1,060	32	3,12,864	285
15-Oct-2025	1,060	1,060	1,046.7	1,050	28	3,08,749	280
16-Oct-2025	1,043.65	1,068	1,027.05	1,053	68	11,05,988	921
17-Oct-2025	1,047.75	1,064.9	995	1,004.35	230	38,90,574	3,214
20-Oct-2025	1,004	1,020	991.2	1,004.5	96	19,27,709	1,718
21-Oct-2025	1,024.8	1,130	1,020	1,065.15	284	64,13,167	4,114
23-Oct-2025	1,070	1,089.9	1,070	1,081.2	102	12,08,517	910
24-Oct-2025	1,090	1,090	1,051	1,070.2	72	7,24,017	543
27-Oct-2025	1,067	1,110	1,051	1,089.2	116	15,43,903	1,198
28-Oct-2025	1,092.6	1,092.6	1,050.95	1,066.35	212	13,40,970	992
29-Oct-2025	1,111	1,175	1,111	1,151.7	640	1,44,82,442	8,498
30-Oct-2025	1,151.7	1,175	1,140	1,152.1	180	21,18,305	1,229
31-Oct-2025	1,170	1,321	1,160	1,272.9	1,865	3,72,70,175	12,909
03-Nov-2025	1,299	1,299	1,260	1,275.85	414	64,52,770	3,583
04-Nov-2025	1,299	1,299	1,240	1,262.15	371	46,16,731	2,734
06-Nov-2025	1,262.15	1,262.15	1,200	1,216.75	245	26,22,932	1,185
07-Nov-2025	1,203	1,218	1,170.1	1,190.7	204	19,05,187	1,122

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice