Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,061.5

(1.84%)

Feb 13, 2026|10:49:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,082.6	1,097.95	1,025.1	1,050.5	89	7,03,018	510
16-Jan-2026	1,058.6	1,114.8	1,058.6	1,110.9	88	16,60,721	1,483
19-Jan-2026	1,109	1,124	1,081	1,101.75	57	10,38,973	843
20-Jan-2026	1,101.75	1,119	1,062.55	1,084.85	188	9,10,134	527
21-Jan-2026	1,072.6	1,084	1,051.5	1,065.9	85	8,70,686	615
22-Jan-2026	1,085	1,085	1,054.65	1,061.3	53	4,71,521	355
23-Jan-2026	1,062.6	1,070	1,010	1,025.5	266	20,13,892	1,523
27-Jan-2026	1,000	1,064.95	1,000	1,064.95	64	11,10,186	1,003
28-Jan-2026	1,094	1,094	1,060	1,075.2	44	3,04,848	260
29-Jan-2026	1,088.6	1,091	1,040.2	1,067.15	51	3,27,736	196
30-Jan-2026	1,067.15	1,084.4	1,020.3	1,073.4	53	3,15,223	203
01-Feb-2026	1,073.4	1,080	1,048.95	1,049.9	39	3,63,517	339
02-Feb-2026	1,056.6	1,056.6	1,022.4	1,034.35	46	3,25,888	196
03-Feb-2026	1,076.6	1,121	1,038.7	1,104.45	157	14,28,389	1,084
04-Feb-2026	1,056.3	1,099.95	1,011.1	1,056.95	487	69,94,180	4,269
05-Feb-2026	1,086.8	1,087.6	1,051.05	1,060.55	38	5,99,052	546
06-Feb-2026	1,073.75	1,083.9	1,060	1,063.85	36	2,22,120	189
09-Feb-2026	1,068.2	1,068.2	1,010.65	1,067.75	174	28,24,079	2,092
10-Feb-2026	1,062.6	1,082	1,045.8	1,066.9	74	7,75,626	494
11-Feb-2026	1,076.6	1,080	1,033.55	1,056.1	128	22,80,128	1,846
12-Feb-2026	1,035	1,050	1,023.3	1,042.3	91	13,30,645	743

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice