Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,110.9

(5.75%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,110	1,114	1,075.15	1,084	61	4,30,346	333
18-Dec-2025	1,085	1,121	1,070.1	1,070.3	115	10,34,034	486
19-Dec-2025	1,076.6	1,107.9	1,070	1,089.65	59	3,81,426	258
22-Dec-2025	1,100	1,122	1,070.05	1,088.45	70	6,65,557	489
23-Dec-2025	1,080	1,115	1,070.1	1,085.8	51	4,92,378	410
24-Dec-2025	1,085	1,090	1,085	1,088.95	81	12,47,629	933
26-Dec-2025	1,054	1,105.95	1,054	1,074.7	54	7,54,644	664
29-Dec-2025	1,074	1,099	1,074	1,083.6	68	4,91,675	374
30-Dec-2025	1,089	1,089.9	1,070.25	1,088.1	23	2,14,922	187
31-Dec-2025	1,082.6	1,095	1,070.2	1,089.8	37	3,85,580	277
01-Jan-2026	1,089	1,107.9	1,081.95	1,100.85	51	10,81,578	958
02-Jan-2026	1,101.2	1,150	1,090	1,134.55	102	13,34,818	1,089
05-Jan-2026	1,135	1,135	1,076.15	1,115.8	81	12,47,538	849
06-Jan-2026	1,127.6	1,139.8	1,089.35	1,120.65	63	5,18,646	317
07-Jan-2026	1,101	1,155	1,101	1,148.45	116	8,56,359	600
08-Jan-2026	1,168.9	1,168.9	1,111	1,133.75	54	5,11,215	259
09-Jan-2026	1,125	1,145.8	1,089	1,095.65	59	2,91,159	223
12-Jan-2026	1,066.35	1,110	1,066.35	1,093.05	82	24,48,056	2,115
13-Jan-2026	1,095	1,099.95	1,070	1,077.4	63	8,29,632	715
14-Jan-2026	1,082.6	1,097.95	1,025.1	1,050.5	89	7,03,018	510
16-Jan-2026	1,058.6	1,114.8	1,058.6	1,110.9	88	16,60,721	1,483

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice