Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 976.6 | 1,013 | 961 | 1,007.55 | 126 | 9,36,405 | 607 |
02-Apr-2026 | 982 | 1,014 | 982 | 1,012.95 | 36 | 1,76,635 | 128 |
06-Apr-2026 | 1,011 | 1,012.95 | 1,000.65 | 1,010.05 | 56 | 10,35,403 | 952 |
07-Apr-2026 | 1,012 | 1,012 | 975 | 1,000.2 | 98 | 24,78,107 | 2,180 |
08-Apr-2026 | 1,010.6 | 1,060 | 1,010.6 | 1,059.45 | 113 | 13,16,626 | 1,067 |
09-Apr-2026 | 1,053.05 | 1,060.05 | 1,037.6 | 1,054.9 | 59 | 5,32,138 | 484 |
10-Apr-2026 | 1,055.95 | 1,070 | 1,046.05 | 1,051.9 | 78 | 20,10,959 | 1,732 |
13-Apr-2026 | 1,049.95 | 1,050 | 1,022.1 | 1,030 | 59 | 6,50,480 | 466 |
15-Apr-2026 | 1,036.5 | 1,063.95 | 999 | 1,010.75 | 86 | 12,73,325 | 762 |
16-Apr-2026 | 1,014.95 | 1,039.45 | 1,012 | 1,019.25 | 64 | 5,65,397 | 336 |
17-Apr-2026 | 1,027.75 | 1,037 | 1,021 | 1,025.6 | 53 | 6,14,349 | 480 |
20-Apr-2026 | 1,025.1 | 1,054 | 1,024.95 | 1,050.4 | 89 | 19,48,755 | 1,556 |
21-Apr-2026 | 1,042.6 | 1,062 | 1,032 | 1,061.8 | 64 | 16,20,580 | 1,472 |
22-Apr-2026 | 1,046.05 | 1,062 | 1,046 | 1,057.5 | 33 | 8,00,100 | 621 |
23-Apr-2026 | 1,050 | 1,066 | 1,050 | 1,060 | 48 | 8,72,854 | 787 |
24-Apr-2026 | 1,058 | 1,063.95 | 1,043.25 | 1,044.55 | 32 | 2,42,946 | 221 |
27-Apr-2026 | 1,051.05 | 1,056.7 | 1,051.05 | 1,055.35 | 21 | 5,89,577 | 559 |
28-Apr-2026 | 1,049.95 | 1,050 | 1,032.2 | 1,042.45 | 57 | 6,07,869 | 461 |
29-Apr-2026 | 1,039.95 | 1,056 | 1,030 | 1,047.35 | 92 | 15,09,604 | 1,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
