iifl-logo

Jenburkt Pharmaceuticals Ltd Historical Data

1,093.9
(-0.42%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jenburkt Pharmaceuticals Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,172.6

1,172.61,1071,117.216928,24,7532,344

19-Aug-2025

1,110

1,1271,0911,098.9514111,51,040845

20-Aug-2025

1,115.45

1,1251,1001,1251209,52,567689

21-Aug-2025

1,126.95

1,145.951,126.951,133524,45,370368

22-Aug-2025

1,133.2

1,144.91,1101,137.05351,95,110146

25-Aug-2025

1,135

1,1501,074.051,142.315414,94,322844

26-Aug-2025

1,142.3

1,1651,1101,118.910914,24,4961,195

28-Aug-2025

1,127

1,1271,0861,09016211,99,0181,024

29-Aug-2025

1,080

1,0951,0781,095486,00,468534

01-Sep-2025

1,094

1,1401,0941,13812611,53,036708

02-Sep-2025

1,138

1,154.91,132.21,152.6707,92,689526

03-Sep-2025

1,142.6

1,1901,122.11,188.2512310,88,298758

04-Sep-2025

1,190

1,199.91,150.31,162.951437,83,908545

05-Sep-2025

1,166.6

1,1841,131.21,163744,27,560242

08-Sep-2025

1,171.95

1,171.951,116.91,141.55739,63,117710

09-Sep-2025

1,141.55

1,141.551,091.21,117.059517,87,0921,451

10-Sep-2025

1,126.6

1,1401,0801,092.118529,52,0192,334

11-Sep-2025

1,117.95

1,1271,0321,069.4519920,08,2971,234

12-Sep-2025

1,076.6

1,1001,0521,098.5765,21,774336

15-Sep-2025

1,118.5

1,118.51,077.051,093.9544,24,892312

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.