Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,125 | 1,125 | 1,075.8 | 1,080.7 | 131 | 12,43,495 | 762 |
24-SEP-2024 | 1,094.8 | 1,116 | 1,071 | 1,085.95 | 83 | 8,20,607 | 566 |
25-SEP-2024 | 1,095.45 | 1,134 | 1,029 | 1,117.5 | 258 | 29,34,258 | 1,666 |
26-SEP-2024 | 1,078.2 | 1,110 | 1,067 | 1,083.6 | 157 | 10,88,806 | 548 |
27-SEP-2024 | 1,105 | 1,140 | 1,040.3 | 1,085.75 | 159 | 15,14,794 | 760 |
30-SEP-2024 | 1,096.6 | 1,100 | 1,057.6 | 1,061.1 | 122 | 9,84,178 | 799 |
01-OCT-2024 | 1,061.1 | 1,065.95 | 1,001.5 | 1,013.15 | 270 | 36,90,323 | 2,619 |
03-OCT-2024 | 995 | 1,018 | 970.05 | 975.9 | 238 | 34,24,425 | 2,953 |
04-OCT-2024 | 985.05 | 1,014.9 | 958.1 | 992.4 | 129 | 17,05,671 | 1,133 |
07-OCT-2024 | 1,000 | 1,029.5 | 970 | 987.75 | 197 | 31,37,125 | 2,031 |
08-OCT-2024 | 1,015 | 1,025 | 983.3 | 1,014.75 | 92 | 12,11,289 | 901 |
09-OCT-2024 | 997.3 | 1,032 | 997.3 | 1,023.35 | 84 | 16,68,841 | 1,260 |
10-OCT-2024 | 1,025 | 1,043.6 | 1,013.55 | 1,037.55 | 84 | 13,02,451 | 1,109 |
11-OCT-2024 | 1,022.5 | 1,065.85 | 1,022.5 | 1,063.15 | 99 | 9,97,279 | 818 |
14-OCT-2024 | 1,061.6 | 1,095 | 1,048 | 1,089.65 | 132 | 15,70,480 | 1,266 |
15-OCT-2024 | 1,051 | 1,135.8 | 1,051 | 1,091.3 | 175 | 15,00,574 | 1,003 |
16-OCT-2024 | 1,098.6 | 1,098.6 | 1,056 | 1,073.85 | 144 | 26,14,974 | 1,714 |
17-OCT-2024 | 1,060 | 1,077.4 | 1,036 | 1,051.35 | 85 | 7,91,500 | 615 |
18-OCT-2024 | 1,059.9 | 1,067 | 1,031.4 | 1,060.25 | 75 | 6,86,171 | 538 |
21-OCT-2024 | 1,057.95 | 1,067 | 1,040 | 1,040 | 53 | 14,57,348 | 1,222 |
22-OCT-2024 | 1,050 | 1,050 | 974 | 982.8 | 174 | 18,74,996 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
