Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,135

(0.10%)

Jun 2, 2025|01:14:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,035.4	1,043.45	981.5	995.7	141	15,71,872	1,177
06-May-2025	995.7	1,013	978.5	985.9	85	9,56,777	743
07-May-2025	1,002	1,002	976.05	995.75	47	8,62,849	821
08-May-2025	996.9	1,023.9	983.05	1,019.25	104	14,65,162	1,173
09-May-2025	1,006.6	1,013	982.65	1,003.65	68	4,26,698	273
12-May-2025	1,005	1,049.8	1,005	1,027.6	96	13,36,191	1,072
13-May-2025	1,027.6	1,040	1,013.25	1,033.5	62	9,67,940	845
14-May-2025	1,035	1,035	1,011.5	1,025.2	47	4,35,979	315
15-May-2025	1,035	1,049.8	1,009	1,049.8	89	23,15,783	1,371
16-May-2025	1,050	1,097	1,030.05	1,086.2	137	8,54,679	599
19-May-2025	1,100	1,117	1,057	1,100.9	90	6,99,695	420
20-May-2025	1,096.1	1,145	1,076.5	1,131.75	204	20,17,310	1,493
21-May-2025	1,170	1,192	1,145	1,151.5	867	71,67,429	4,166
22-May-2025	1,160	1,180	1,130.05	1,153.85	625	29,28,430	1,593
23-May-2025	1,148.1	1,185	1,147	1,174	493	24,77,139	1,581
26-May-2025	1,190	1,190	1,147.85	1,181	279	24,59,248	1,463
27-May-2025	1,176.6	1,183	1,138.85	1,166.25	157	17,46,778	1,102
28-May-2025	1,180.6	1,184	1,146.8	1,166.45	764	20,85,301	1,319
29-May-2025	1,184	1,184	1,114.15	1,145.75	241	35,33,841	2,341
30-May-2025	1,156.6	1,164.8	1,127.3	1,133.9	129	38,99,849	2,925

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice