Jenburkt Pharma

Jenburkt Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,299.75

(0.46%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1,148.1	1,185	1,147	1,174	493	24,77,139	1,581
26-May-2025	1,190	1,190	1,147.85	1,181	279	24,59,248	1,463
27-May-2025	1,176.6	1,183	1,138.85	1,166.25	157	17,46,778	1,102
28-May-2025	1,180.6	1,184	1,146.8	1,166.45	764	20,85,301	1,319
29-May-2025	1,184	1,184	1,114.15	1,145.75	241	35,33,841	2,341
30-May-2025	1,156.6	1,164.8	1,127.3	1,133.9	129	38,99,849	2,925
02-Jun-2025	1,148	1,149.9	1,100	1,143.95	156	24,41,018	1,270
03-Jun-2025	1,146	1,154.95	1,139	1,143.4	74	17,51,864	1,495
04-Jun-2025	1,143.4	1,336	1,127.3	1,294.6	472	90,32,929	6,258
05-Jun-2025	1,300	1,350	1,244.6	1,323.85	498	95,19,796	5,494
06-Jun-2025	1,310	1,317	1,270	1,304	165	18,06,965	979
09-Jun-2025	1,304	1,310	1,266.4	1,272.05	193	59,45,610	4,081
10-Jun-2025	1,272.05	1,288	1,256	1,256.55	150	25,44,127	1,726
11-Jun-2025	1,256.55	1,278.45	1,230	1,266.5	144	23,12,893	1,462
12-Jun-2025	1,281	1,299.9	1,242.5	1,281.95	107	16,80,123	1,216
13-Jun-2025	1,272.6	1,335	1,260	1,319.35	238	29,46,860	1,968
16-Jun-2025	1,324.1	1,344.9	1,302	1,334.35	198	18,85,916	1,126
17-Jun-2025	1,340	1,350	1,317	1,332.3	156	15,80,601	939
18-Jun-2025	1,338.6	1,375	1,330	1,336.65	246	33,70,215	1,517
19-Jun-2025	1,338.6	1,349.9	1,260.3	1,293.85	158	23,88,504	1,443
20-Jun-2025	1,286	1,310	1,263	1,299.75	167	8,96,343	453

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice