iifl-logo

Jhandewalas Foods Ltd Historical Data

57.05
(1.66%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jhandewalas Foods Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

43.85

44.0243.8543.851411,42,81026,000

01-Jul-2025

45.82

46.0442.5942.941,77,3504,000

02-Jul-2025

43.01

45.0342.1145.03115,27,82012,000

03-Jul-2025

45

45.44343.75125,29,33012,000

04-Jul-2025

45.89

45.934345.9394,94,05011,000

07-Jul-2025

45.93

45.9345.9345.93145,9301,000

09-Jul-2025

44.06

46.7843.746.7867,97,06018,000

10-Jul-2025

44.45

44.4544.4544.45288,9002,000

11-Jul-2025

42.84

42.8442.2342.23125,92,73014,000

14-Jul-2025

44.33

44.3442.5644.3284,80,60011,000

15-Jul-2025

44.4

44.444.444.412,66,4006,000

16-Jul-2025

44

46.624446.6254,54,08010,000

17-Jul-2025

48.95

48.9548.9548.95297,9002,000

18-Jul-2025

51.39

51.3951.351.39147,19,28014,000

21-Jul-2025

53.95

53.9552.253.9585,90,70011,000

22-Jul-2025

55.02

55.0255.0255.0256,60,24012,000

23-Jul-2025

56.12

56.1256.156.1263,92,8207,000

24-Jul-2025

57.2

57.257.0557.0573,99,7507,000

Jhandewala Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.