Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 36.65 | 37.49 | 36.5 | 37.49 | 10 | 4,03,480 | 10,000 |
20-Nov-2025 | 40.05 | 40.34 | 36.1 | 36.1 | 11 | 5,86,090 | 13,000 |
21-Nov-2025 | 39.7 | 39.7 | 39.62 | 39.62 | 4 | 1,58,690 | 4,000 |
24-Nov-2025 | 41 | 42.5 | 37.5 | 39.2 | 11 | 4,83,070 | 9,000 |
25-Nov-2025 | 36.51 | 38.5 | 36.15 | 38.5 | 7 | 2,61,140 | 6,000 |
26-Nov-2025 | 38.5 | 38.5 | 37.11 | 37.11 | 2 | 75,610 | 2,000 |
27-Nov-2025 | 40.29 | 40.29 | 37 | 39 | 7 | 2,69,680 | 7,000 |
28-Nov-2025 | 42.75 | 42.75 | 36.6 | 38.47 | 27 | 11,22,880 | 23,000 |
01-Dec-2025 | 39.49 | 39.49 | 36.68 | 36.68 | 8 | 6,00,230 | 16,000 |
02-Dec-2025 | 36.7 | 38.62 | 36.7 | 38.51 | 4 | 3,04,590 | 8,000 |
03-Dec-2025 | 39.1 | 39.1 | 37.6 | 37.8 | 6 | 2,30,720 | 6,000 |
04-Dec-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 3 | 1,13,400 | 3,000 |
05-Dec-2025 | 38 | 38.1 | 38 | 38.1 | 3 | 1,14,100 | 3,000 |
08-Dec-2025 | 38.1 | 39.29 | 38.1 | 39.29 | 5 | 1,95,250 | 5,000 |
09-Dec-2025 | 41.48 | 43.19 | 39.5 | 43.1 | 15 | 6,19,180 | 14,000 |
10-Dec-2025 | 43.65 | 43.65 | 42.41 | 42.43 | 7 | 3,46,760 | 8,000 |
11-Dec-2025 | 41 | 45.3 | 40.21 | 45.3 | 3 | 1,26,510 | 3,000 |
12-Dec-2025 | 42.1 | 46.9 | 42.1 | 46.9 | 2 | 89,000 | 1,000 |
16-Dec-2025 | 44 | 44.5 | 44 | 44.5 | 4 | 1,76,500 | 4,000 |
18-Dec-2025 | 40.5 | 41.9 | 40.05 | 41.3 | 19 | 8,93,520 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
