Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 52.25 | 52.5 | 50 | 52.5 | 9 | 8,23,830 | 14,000 |
13-Oct-2025 | 52 | 52 | 52 | 52 | 1 | 52,000 | 1,000 |
14-Oct-2025 | 52 | 52 | 52 | 52 | 1 | 52,000 | 1,000 |
15-Oct-2025 | 52 | 52 | 52 | 52 | 1 | 52,000 | 1,000 |
16-Oct-2025 | 50.69 | 51 | 50.69 | 51 | 3 | 2,03,690 | 4,000 |
17-Oct-2025 | 51 | 52.45 | 51 | 52.45 | 2 | 1,54,450 | 3,000 |
20-Oct-2025 | 52.01 | 57.2 | 52.01 | 57.2 | 2 | 1,66,410 | 2,000 |
21-Oct-2025 | 64 | 64 | 56.06 | 58.5 | 3 | 2,45,000 | 4,000 |
23-Oct-2025 | 62.9 | 62.9 | 55.2 | 56.1 | 3 | 2,37,100 | 4,000 |
24-Oct-2025 | 61.8 | 61.8 | 56.1 | 56.1 | 2 | 1,17,900 | 2,000 |
27-Oct-2025 | 57.01 | 63 | 57.01 | 60 | 14 | 16,80,500 | 26,000 |
28-Oct-2025 | 59 | 68 | 59 | 67.69 | 47 | 36,34,560 | 47,000 |
29-Oct-2025 | 68.99 | 72.65 | 57 | 63.29 | 58 | 51,77,750 | 45,000 |
30-Oct-2025 | 64 | 66 | 61 | 65 | 29 | 23,59,730 | 23,000 |
31-Oct-2025 | 67.1 | 67.1 | 63 | 64 | 13 | 9,00,700 | 9,000 |
03-Nov-2025 | 59.48 | 66.55 | 59.48 | 62 | 10 | 6,41,730 | 7,000 |
04-Nov-2025 | 62 | 64 | 62 | 62 | 8 | 5,65,950 | 7,000 |
06-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.