Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 68.99 | 72.65 | 57 | 63.29 | 58 | 51,77,750 | 45,000 |
30-Oct-2025 | 64 | 66 | 61 | 65 | 29 | 23,59,730 | 23,000 |
31-Oct-2025 | 67.1 | 67.1 | 63 | 64 | 13 | 9,00,700 | 9,000 |
03-Nov-2025 | 59.48 | 66.55 | 59.48 | 62 | 10 | 6,41,730 | 7,000 |
04-Nov-2025 | 62 | 64 | 62 | 62 | 8 | 5,65,950 | 7,000 |
06-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
10-Nov-2025 | 62 | 64.74 | 59.95 | 59.95 | 5 | 4,40,340 | 7,000 |
11-Nov-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 59,950 | 1,000 |
12-Nov-2025 | 59 | 59 | 55.45 | 55.45 | 11 | 11,40,400 | 20,000 |
13-Nov-2025 | 56.6 | 56.6 | 46 | 49.19 | 17 | 16,17,270 | 27,000 |
14-Nov-2025 | 51.99 | 51.99 | 45.02 | 49 | 25 | 17,34,760 | 27,000 |
17-Nov-2025 | 50 | 50 | 39.2 | 39.33 | 85 | 55,38,290 | 1,07,000 |
18-Nov-2025 | 38.25 | 39.33 | 36.03 | 37.5 | 29 | 16,00,520 | 33,000 |
19-Nov-2025 | 36.65 | 37.49 | 36.5 | 37.49 | 10 | 4,03,480 | 10,000 |
20-Nov-2025 | 40.05 | 40.34 | 36.1 | 36.1 | 11 | 5,86,090 | 13,000 |
21-Nov-2025 | 39.7 | 39.7 | 39.62 | 39.62 | 4 | 1,58,690 | 4,000 |
24-Nov-2025 | 41 | 42.5 | 37.5 | 39.2 | 11 | 4,83,070 | 9,000 |
25-Nov-2025 | 36.51 | 38.5 | 36.15 | 38.5 | 7 | 2,61,140 | 6,000 |
26-Nov-2025 | 38.5 | 38.5 | 37.11 | 37.11 | 2 | 75,610 | 2,000 |
27-Nov-2025 | 40.29 | 40.29 | 37 | 39 | 7 | 2,69,680 | 7,000 |
28-Nov-2025 | 42.75 | 42.75 | 36.6 | 38.47 | 27 | 11,22,880 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.