iifl-logo

Jhandewalas Foods Ltd Historical Data

52.45
(2.84%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jhandewalas Foods Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

57.45

57.4557.4557.4511,72,3503,000

23-Sep-2025

55

56555631,67,0003,000

24-Sep-2025

53.5

5453.553.9259,10,76016,000

26-Sep-2025

53.3

53.350.650.642,06,9504,000

29-Sep-2025

51

515151151,0001,000

01-Oct-2025

48.5

53.548.553.543,10,1006,000

03-Oct-2025

56.95

58.855556.21105,67,1409,000

06-Oct-2025

54

545454154,0001,000

07-Oct-2025

54

54535365,32,21010,000

08-Oct-2025

52.25

52.55052.598,23,83014,000

13-Oct-2025

52

525252152,0001,000

14-Oct-2025

52

525252152,0001,000

15-Oct-2025

52

525252152,0001,000

16-Oct-2025

50.69

5150.695132,03,6904,000

17-Oct-2025

51

52.455152.4521,54,4503,000

Jhandewala Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.