Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 34.3 | 34.33 | 34.3 | 34.32 | 4 | 3,08,910 | 9,000 |
19-May-2026 | 32.63 | 32.63 | 32.61 | 32.61 | 14 | 5,87,050 | 18,000 |
20-May-2026 | 31.01 | 31.01 | 30.98 | 30.98 | 3 | 92,970 | 3,000 |
21-May-2026 | 29.7 | 29.7 | 29.44 | 29.44 | 21 | 9,72,690 | 33,000 |
22-May-2026 | 27.97 | 30.7 | 27.97 | 29.89 | 20 | 8,52,010 | 30,000 |
25-May-2026 | 30 | 30.76 | 29.08 | 29.08 | 6 | 1,80,190 | 6,000 |
27-May-2026 | 29.08 | 29.08 | 27.63 | 27.63 | 25 | 8,15,810 | 29,000 |
02-Jun-2026 | 27.6 | 29 | 27.6 | 28.01 | 4 | 1,12,610 | 3,000 |
04-Jun-2026 | 26.7 | 26.7 | 26.65 | 26.7 | 4 | 2,13,550 | 8,000 |
05-Jun-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 26,700 | 1,000 |
08-Jun-2026 | 25 | 27 | 25 | 27 | 4 | 1,28,220 | 3,000 |
10-Jun-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25,500 | 1,000 |
11-Jun-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 27,600 | 1,000 |
15-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 27,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
