Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 33 | 33.32 | 32.78 | 32.78 | 12 | 4,29,820 | 12,000 |
29-Jan-2026 | 31.22 | 31.22 | 31.2 | 31.21 | 3 | 1,24,820 | 4,000 |
30-Jan-2026 | 31 | 31 | 29.65 | 29.65 | 7 | 2,11,410 | 6,000 |
02-Feb-2026 | 28.17 | 31.1 | 28.17 | 31.1 | 2 | 59,270 | 2,000 |
03-Feb-2026 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 32,650 | 1,000 |
05-Feb-2026 | 30 | 34.89 | 30 | 34.89 | 2 | 64,890 | 2,000 |
06-Feb-2026 | 31.41 | 31.5 | 31.41 | 31.41 | 9 | 3,14,190 | 7,000 |
09-Feb-2026 | 30.5 | 30.5 | 28.27 | 28.78 | 28 | 14,18,950 | 40,000 |
10-Feb-2026 | 31.5 | 31.65 | 27.3 | 31.27 | 13 | 11,81,780 | 38,000 |
11-Feb-2026 | 33.6 | 34 | 32.5 | 33.46 | 29 | 10,07,920 | 23,000 |
12-Feb-2026 | 33.5 | 33.5 | 33.4 | 33.4 | 2 | 11,72,400 | 35,000 |
13-Feb-2026 | 33 | 33.5 | 31.7 | 33.5 | 6 | 12,19,410 | 37,000 |
16-Feb-2026 | 33.5 | 33.75 | 33.5 | 33.6 | 4 | 8,04,700 | 24,000 |
17-Feb-2026 | 33.5 | 35.55 | 33.5 | 34 | 12 | 16,28,930 | 47,000 |
18-Feb-2026 | 35.97 | 35.97 | 35.94 | 35.94 | 3 | 1,43,840 | 3,000 |
19-Feb-2026 | 35.94 | 37.9 | 35.8 | 37.41 | 14 | 6,26,220 | 15,000 |
20-Feb-2026 | 39 | 40.8 | 36.5 | 36.6 | 21 | 9,71,310 | 21,000 |
23-Feb-2026 | 38.72 | 38.72 | 36.2 | 38.23 | 11 | 4,53,560 | 9,000 |
24-Feb-2026 | 38.3 | 39.99 | 37.6 | 39.5 | 4 | 2,69,090 | 7,000 |
25-Feb-2026 | 40.77 | 40.89 | 38.07 | 39.5 | 16 | 6,34,860 | 16,000 |
26-Feb-2026 | 39.78 | 39.79 | 39.78 | 39.79 | 3 | 2,38,730 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
