Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 59.05 | 61.69 | 59.05 | 61.69 | 15 | 22,91,050 | 38,000 |
09-Sep-2025 | 58.8 | 60.8 | 58.8 | 60.8 | 7 | 10,22,170 | 17,000 |
10-Sep-2025 | 59.95 | 60 | 59.95 | 59.99 | 5 | 7,79,870 | 13,000 |
11-Sep-2025 | 60 | 60 | 60 | 60 | 7 | 4,20,000 | 7,000 |
12-Sep-2025 | 57.04 | 58 | 57.01 | 57.01 | 5 | 2,87,260 | 5,000 |
15-Sep-2025 | 54.6 | 56.1 | 54.6 | 56.03 | 6 | 5,54,740 | 10,000 |
16-Sep-2025 | 58.49 | 58.83 | 58.49 | 58.83 | 8 | 9,39,770 | 16,000 |
18-Sep-2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1 | 1,72,350 | 3,000 |
23-Sep-2025 | 55 | 56 | 55 | 56 | 3 | 1,67,000 | 3,000 |
24-Sep-2025 | 53.5 | 54 | 53.5 | 53.92 | 5 | 9,10,760 | 16,000 |
26-Sep-2025 | 53.3 | 53.3 | 50.6 | 50.6 | 4 | 2,06,950 | 4,000 |
29-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
01-Oct-2025 | 48.5 | 53.5 | 48.5 | 53.5 | 4 | 3,10,100 | 6,000 |
03-Oct-2025 | 56.95 | 58.85 | 55 | 56.21 | 10 | 5,67,140 | 9,000 |
06-Oct-2025 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.