Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 45.93 | 45.93 | 45.93 | 45.93 | 1 | 91,860 | 2,000 |
12-May-2025 | 45.92 | 45.92 | 43.75 | 43.75 | 2 | 89,670 | 2,000 |
13-May-2025 | 42.01 | 42.01 | 42.01 | 42.01 | 1 | 84,020 | 2,000 |
16-May-2025 | 44.11 | 44.11 | 44.11 | 44.11 | 2 | 2,64,660 | 6,000 |
19-May-2025 | 46.31 | 46.31 | 46.31 | 46.31 | 3 | 1,38,930 | 3,000 |
20-May-2025 | 48.62 | 48.62 | 48.62 | 48.62 | 3 | 1,45,860 | 3,000 |
21-May-2025 | 51.05 | 51.05 | 51.05 | 51.05 | 2 | 1,53,150 | 3,000 |
22-May-2025 | 52.07 | 52.07 | 52.07 | 52.07 | 4 | 3,12,420 | 6,000 |
23-May-2025 | 53.11 | 53.11 | 53.1 | 53.1 | 13 | 15,93,280 | 30,000 |
26-May-2025 | 52.04 | 52.04 | 52.04 | 52.04 | 3 | 1,56,120 | 3,000 |
27-May-2025 | 51 | 52.04 | 51 | 52.04 | 8 | 5,13,120 | 10,000 |
28-May-2025 | 52.04 | 53 | 52.04 | 53 | 3 | 3,13,200 | 6,000 |
29-May-2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 54,060 | 1,000 |
30-May-2025 | 53 | 53 | 53 | 53 | 1 | 53,000 | 1,000 |
02-Jun-2025 | 52 | 52 | 51.95 | 51.95 | 2 | 1,55,950 | 3,000 |
05-Jun-2025 | 50.92 | 50.92 | 50.92 | 50.92 | 1 | 50,920 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.