Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 25 | 27 | 25 | 27 | 4 | 1,28,220 | 3,000 |
10-Jun-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25,500 | 1,000 |
11-Jun-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 27,600 | 1,000 |
15-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 27,500 | 1,000 |
18-Jun-2026 | 24.75 | 30.25 | 24.75 | 30.07 | 22 | 8,39,840 | 23,000 |
19-Jun-2026 | 30 | 30 | 27.88 | 27.88 | 14 | 4,34,660 | 10,000 |
22-Jun-2026 | 28 | 28 | 28 | 28 | 2 | 56,000 | 2,000 |
23-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 53,000 | 2,000 |
24-Jun-2026 | 27 | 29.15 | 25.5 | 29.09 | 18 | 5,77,640 | 15,000 |
25-Jun-2026 | 31 | 31 | 27 | 28.05 | 11 | 3,20,650 | 4,000 |
29-Jun-2026 | 29.99 | 29.99 | 28.06 | 28.06 | 4 | 1,17,800 | 3,000 |
30-Jun-2026 | 26.6 | 26.6 | 25.26 | 26 | 33 | 12,02,100 | 34,000 |
01-Jul-2026 | 26 | 26 | 24.1 | 24.61 | 8 | 2,00,530 | 6,000 |
02-Jul-2026 | 22.25 | 24.25 | 22.25 | 23.72 | 18 | 6,31,970 | 23,000 |
03-Jul-2026 | 24 | 24.25 | 23.84 | 24.25 | 5 | 1,20,090 | 5,000 |
06-Jul-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | 50,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
