Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 60,100 | 2,000 |
23-Apr-2026 | 30.5 | 30.5 | 28.7 | 29 | 7 | 3,47,130 | 12,000 |
24-Apr-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 29,990 | 1,000 |
28-Apr-2026 | 29.6 | 29.6 | 29.6 | 29.6 | 3 | 1,18,400 | 4,000 |
29-Apr-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 60,600 | 2,000 |
30-Apr-2026 | 28.79 | 28.9 | 28.79 | 28.81 | 5 | 1,72,920 | 6,000 |
04-May-2026 | 27.51 | 28.51 | 27.51 | 28.39 | 5 | 2,25,830 | 8,000 |
05-May-2026 | 28.5 | 29.8 | 27.25 | 29.8 | 11 | 5,21,230 | 18,000 |
06-May-2026 | 31.2 | 31.29 | 31.2 | 31.29 | 3 | 1,87,650 | 6,000 |
08-May-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 98,550 | 3,000 |
11-May-2026 | 31.23 | 31.3 | 31.23 | 31.3 | 2 | 62,530 | 2,000 |
12-May-2026 | 30 | 30.15 | 29.8 | 29.9 | 4 | 1,50,100 | 5,000 |
13-May-2026 | 31.29 | 31.39 | 31.29 | 31.39 | 4 | 2,19,540 | 7,000 |
15-May-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 32,950 | 1,000 |
18-May-2026 | 34.3 | 34.33 | 34.3 | 34.32 | 4 | 3,08,910 | 9,000 |
19-May-2026 | 32.63 | 32.63 | 32.61 | 32.61 | 14 | 5,87,050 | 18,000 |
20-May-2026 | 31.01 | 31.01 | 30.98 | 30.98 | 3 | 92,970 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
