iifl-logo

Jhandewalas Foods Ltd Historical Data

62.05
(-1.99%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jhandewalas Foods Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

67.74

67.7467.7467.7422,03,2203,000

08-Aug-2025

69.09

69.0969.0969.0925,52,7208,000

11-Aug-2025

70.47

70.4770.4770.4721,40,9402,000

12-Aug-2025

71.79

71.8771.7971.871422,97,44032,000

13-Aug-2025

70.45

72.7570.4470.441825,58,53036,000

14-Aug-2025

70.44

70.4470.4470.4432,11,3203,000

19-Aug-2025

70.44

70.44707025,63,0808,000

20-Aug-2025

68.6

7068.670613,95,80020,000

21-Aug-2025

68.61

68.6168.6168.61168,6101,000

22-Aug-2025

69.88

69.8869.8869.88425,15,68036,000

25-Aug-2025

70.05

70.0570701117,50,35025,000

26-Aug-2025

68.6

68.668.668.6168,6001,000

28-Aug-2025

67.23

67.2367.2367.2342,68,9204,000

29-Aug-2025

65.9

65.965.8965.8931,97,6803,000

01-Sep-2025

64.59

64.5964.5964.5921,29,1802,000

02-Sep-2025

63.31

63.3163.3163.3121,89,9303,000

04-Sep-2025

62.05

62.0562.0562.0533,10,2505,000

Jhandewala Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.