Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 29.99 | 29.99 | 28.06 | 28.06 | 4 | 1,17,800 | 3,000 |
30-Jun-2026 | 26.6 | 26.6 | 25.26 | 26 | 33 | 12,02,100 | 34,000 |
01-Jul-2026 | 26 | 26 | 24.1 | 24.61 | 8 | 2,00,530 | 6,000 |
02-Jul-2026 | 22.25 | 24.25 | 22.25 | 23.72 | 18 | 6,31,970 | 23,000 |
03-Jul-2026 | 24 | 24.25 | 23.84 | 24.25 | 5 | 1,20,090 | 5,000 |
06-Jul-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | 50,500 | 2,000 |
07-Jul-2026 | 24.5 | 24.5 | 23.15 | 24 | 7 | 2,39,090 | 9,000 |
10-Jul-2026 | 21.75 | 23.95 | 21.75 | 23.95 | 6 | 1,79,340 | 7,000 |
13-Jul-2026 | 23.95 | 23.95 | 21.99 | 22.33 | 21 | 10,18,190 | 40,000 |
14-Jul-2026 | 23.45 | 24.49 | 23.45 | 23.84 | 3 | 95,340 | 4,000 |
15-Jul-2026 | 23.75 | 24.1 | 23.75 | 23.87 | 5 | 1,43,100 | 6,000 |
16-Jul-2026 | 22.03 | 24 | 21.58 | 24 | 6 | 2,01,810 | 6,000 |
17-Jul-2026 | 24 | 24 | 21.6 | 22.45 | 15 | 6,19,620 | 21,000 |
20-Jul-2026 | 22.95 | 23 | 22.95 | 23 | 2 | 45,950 | 2,000 |
21-Jul-2026 | 21.85 | 22 | 20.7 | 21.85 | 50 | 16,11,510 | 50,000 |
23-Jul-2026 | 21.01 | 21.4 | 21 | 21.4 | 4 | 84,410 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
