Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 23.75 | 24.1 | 23.75 | 23.87 | 5 | 1,43,100 | 6,000 |
16-Jul-2026 | 22.03 | 24 | 21.58 | 24 | 6 | 2,01,810 | 6,000 |
17-Jul-2026 | 24 | 24 | 21.6 | 22.45 | 15 | 6,19,620 | 21,000 |
20-Jul-2026 | 22.95 | 23 | 22.95 | 23 | 2 | 45,950 | 2,000 |
21-Jul-2026 | 21.85 | 22 | 20.7 | 21.85 | 50 | 16,11,510 | 50,000 |
23-Jul-2026 | 21.01 | 21.4 | 21 | 21.4 | 4 | 84,410 | 3,000 |
27-Jul-2026 | 20.25 | 20.25 | 20 | 20.12 | 4 | 80,480 | 4,000 |
28-Jul-2026 | 20.5 | 21.99 | 20.5 | 21.99 | 2 | 42,490 | 2,000 |
30-Jul-2026 | 21 | 21 | 20.42 | 20.43 | 3 | 82,850 | 2,000 |
31-Jul-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 20,550 | 1,000 |
03-Aug-2026 | 21.49 | 22 | 21.49 | 22 | 2 | 43,490 | 2,000 |
05-Aug-2026 | 20.51 | 20.51 | 20.23 | 20.24 | 4 | 81,480 | 4,000 |
06-Aug-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | 41,980 | 2,000 |
07-Aug-2026 | 22 | 24.69 | 22 | 24.46 | 30 | 8,02,360 | 29,000 |
10-Aug-2026 | 25 | 26.5 | 24 | 24 | 8 | 2,03,830 | 6,000 |
11-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24,500 | 1,000 |
12-Aug-2026 | 24.4 | 24.4 | 20.99 | 21.74 | 41 | 14,51,220 | 40,000 |
13-Aug-2026 | 21.8 | 21.8 | 20.99 | 21 | 14 | 8,62,730 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
