Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 70.44 | 70.44 | 70 | 70 | 2 | 5,63,080 | 8,000 |
20-Aug-2025 | 68.6 | 70 | 68.6 | 70 | 6 | 13,95,800 | 20,000 |
21-Aug-2025 | 68.61 | 68.61 | 68.61 | 68.61 | 1 | 68,610 | 1,000 |
22-Aug-2025 | 69.88 | 69.88 | 69.88 | 69.88 | 4 | 25,15,680 | 36,000 |
25-Aug-2025 | 70.05 | 70.05 | 70 | 70 | 11 | 17,50,350 | 25,000 |
26-Aug-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 68,600 | 1,000 |
28-Aug-2025 | 67.23 | 67.23 | 67.23 | 67.23 | 4 | 2,68,920 | 4,000 |
29-Aug-2025 | 65.9 | 65.9 | 65.89 | 65.89 | 3 | 1,97,680 | 3,000 |
01-Sep-2025 | 64.59 | 64.59 | 64.59 | 64.59 | 2 | 1,29,180 | 2,000 |
02-Sep-2025 | 63.31 | 63.31 | 63.31 | 63.31 | 2 | 1,89,930 | 3,000 |
04-Sep-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 3 | 3,10,250 | 5,000 |
08-Sep-2025 | 59.05 | 61.69 | 59.05 | 61.69 | 15 | 22,91,050 | 38,000 |
09-Sep-2025 | 58.8 | 60.8 | 58.8 | 60.8 | 7 | 10,22,170 | 17,000 |
10-Sep-2025 | 59.95 | 60 | 59.95 | 59.99 | 5 | 7,79,870 | 13,000 |
11-Sep-2025 | 60 | 60 | 60 | 60 | 7 | 4,20,000 | 7,000 |
12-Sep-2025 | 57.04 | 58 | 57.01 | 57.01 | 5 | 2,87,260 | 5,000 |
15-Sep-2025 | 54.6 | 56.1 | 54.6 | 56.03 | 6 | 5,54,740 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.