Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 43.85 | 44.02 | 43.85 | 43.85 | 14 | 11,42,810 | 26,000 |
01-Jul-2025 | 45.82 | 46.04 | 42.59 | 42.9 | 4 | 1,77,350 | 4,000 |
02-Jul-2025 | 43.01 | 45.03 | 42.11 | 45.03 | 11 | 5,27,820 | 12,000 |
03-Jul-2025 | 45 | 45.4 | 43 | 43.75 | 12 | 5,29,330 | 12,000 |
04-Jul-2025 | 45.89 | 45.93 | 43 | 45.93 | 9 | 4,94,050 | 11,000 |
07-Jul-2025 | 45.93 | 45.93 | 45.93 | 45.93 | 1 | 45,930 | 1,000 |
09-Jul-2025 | 44.06 | 46.78 | 43.7 | 46.78 | 6 | 7,97,060 | 18,000 |
10-Jul-2025 | 44.45 | 44.45 | 44.45 | 44.45 | 2 | 88,900 | 2,000 |
11-Jul-2025 | 42.84 | 42.84 | 42.23 | 42.23 | 12 | 5,92,730 | 14,000 |
14-Jul-2025 | 44.33 | 44.34 | 42.56 | 44.32 | 8 | 4,80,600 | 11,000 |
15-Jul-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 2,66,400 | 6,000 |
16-Jul-2025 | 44 | 46.62 | 44 | 46.62 | 5 | 4,54,080 | 10,000 |
17-Jul-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 2 | 97,900 | 2,000 |
18-Jul-2025 | 51.39 | 51.39 | 51.3 | 51.39 | 14 | 7,19,280 | 14,000 |
21-Jul-2025 | 53.95 | 53.95 | 52.2 | 53.95 | 8 | 5,90,700 | 11,000 |
22-Jul-2025 | 55.02 | 55.02 | 55.02 | 55.02 | 5 | 6,60,240 | 12,000 |
23-Jul-2025 | 56.12 | 56.12 | 56.1 | 56.12 | 6 | 3,92,820 | 7,000 |
24-Jul-2025 | 57.2 | 57.2 | 57.05 | 57.05 | 7 | 3,99,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.