Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 51.39 | 51.39 | 51.3 | 51.39 | 14 | 7,19,280 | 14,000 |
21-Jul-2025 | 53.95 | 53.95 | 52.2 | 53.95 | 8 | 5,90,700 | 11,000 |
22-Jul-2025 | 55.02 | 55.02 | 55.02 | 55.02 | 5 | 6,60,240 | 12,000 |
23-Jul-2025 | 56.12 | 56.12 | 56.1 | 56.12 | 6 | 3,92,820 | 7,000 |
24-Jul-2025 | 57.2 | 57.2 | 57.05 | 57.05 | 7 | 3,99,750 | 7,000 |
28-Jul-2025 | 58 | 58.19 | 58 | 58.19 | 2 | 1,16,190 | 2,000 |
29-Jul-2025 | 59.35 | 59.35 | 59.35 | 59.35 | 3 | 3,56,100 | 6,000 |
30-Jul-2025 | 59.99 | 60.53 | 58.17 | 60.53 | 8 | 5,95,520 | 10,000 |
31-Jul-2025 | 61.74 | 61.74 | 61.5 | 61.74 | 6 | 8,01,420 | 13,000 |
01-Aug-2025 | 62.97 | 62.97 | 62.97 | 62.97 | 2 | 1,25,940 | 2,000 |
04-Aug-2025 | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 1,27,700 | 2,000 |
05-Aug-2025 | 64.89 | 65.12 | 64.89 | 65.12 | 6 | 3,89,800 | 6,000 |
06-Aug-2025 | 66.42 | 66.42 | 66.42 | 66.42 | 1 | 66,420 | 1,000 |
07-Aug-2025 | 67.74 | 67.74 | 67.74 | 67.74 | 2 | 2,03,220 | 3,000 |
08-Aug-2025 | 69.09 | 69.09 | 69.09 | 69.09 | 2 | 5,52,720 | 8,000 |
11-Aug-2025 | 70.47 | 70.47 | 70.47 | 70.47 | 2 | 1,40,940 | 2,000 |
12-Aug-2025 | 71.79 | 71.87 | 71.79 | 71.87 | 14 | 22,97,440 | 32,000 |
13-Aug-2025 | 70.45 | 72.75 | 70.44 | 70.44 | 18 | 25,58,530 | 36,000 |
14-Aug-2025 | 70.44 | 70.44 | 70.44 | 70.44 | 3 | 2,11,320 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.