Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 41.5 | 41.5 | 38.88 | 40.9 | 16 | 7,52,710 | 17,000 |
24-Dec-2025 | 41.35 | 41.35 | 40.2 | 40.2 | 2 | 81,550 | 2,000 |
29-Dec-2025 | 40.2 | 40.2 | 36.18 | 36.18 | 19 | 12,05,970 | 30,000 |
30-Dec-2025 | 36.5 | 36.5 | 36.18 | 36.18 | 2 | 72,680 | 2,000 |
31-Dec-2025 | 36.18 | 36.18 | 33.15 | 34 | 7 | 2,38,040 | 7,000 |
01-Jan-2026 | 34.3 | 36 | 34.3 | 36 | 2 | 2,41,800 | 7,000 |
02-Jan-2026 | 33.43 | 36.3 | 33.43 | 36.3 | 4 | 9,05,930 | 27,000 |
05-Jan-2026 | 32.76 | 33 | 32.67 | 32.68 | 18 | 8,85,410 | 20,000 |
06-Jan-2026 | 32.67 | 32.67 | 31.05 | 31.05 | 23 | 16,16,280 | 51,000 |
07-Jan-2026 | 31.11 | 32.47 | 31.11 | 31.11 | 5 | 1,56,910 | 4,000 |
08-Jan-2026 | 32.44 | 32.44 | 29.56 | 29.98 | 6 | 7,21,610 | 22,000 |
09-Jan-2026 | 29.5 | 29.5 | 28.5 | 28.5 | 7 | 2,01,510 | 7,000 |
12-Jan-2026 | 28.5 | 28.5 | 27.17 | 27.17 | 2 | 55,670 | 2,000 |
13-Jan-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | 57,040 | 2,000 |
14-Jan-2026 | 29.94 | 29.94 | 29.94 | 29.94 | 2 | 59,880 | 2,000 |
16-Jan-2026 | 31.43 | 31.43 | 31.43 | 31.43 | 3 | 1,25,720 | 4,000 |
19-Jan-2026 | 33 | 33 | 33 | 33 | 2 | 66,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
