Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23 | 23.8 | 20.8 | 22.01 | 14 | 6,57,100 | 25,000 |
06-Oct-2026 | 22.94 | 23.55 | 22.05 | 22.16 | 20 | 5,63,340 | 22,000 |
07-Oct-2026 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | 44,380 | 2,000 |
08-Oct-2026 | 22.02 | 22.02 | 20.02 | 20.03 | 6 | 1,45,780 | 7,000 |
09-Oct-2026 | 20.07 | 20.5 | 20.05 | 20.2 | 4 | 1,20,810 | 3,000 |
12-Oct-2026 | 22.05 | 22.05 | 21.5 | 22 | 7 | 2,19,190 | 10,000 |
13-Oct-2026 | 21 | 22 | 21 | 22 | 4 | 1,90,000 | 9,000 |
14-Oct-2026 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | 72,120 | 3,000 |
15-Oct-2026 | 23.99 | 23.99 | 23.93 | 23.93 | 2 | 47,920 | 2,000 |
16-Oct-2026 | 23.55 | 23.55 | 23 | 23 | 2 | 1,64,300 | 7,000 |
21-Oct-2026 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
22-Oct-2026 | 22 | 22 | 18.1 | 18.57 | 25 | 12,75,640 | 54,000 |
26-Oct-2026 | 18.5 | 18.5 | 16 | 17.69 | 10 | 2,43,300 | 12,000 |
27-Oct-2026 | 17.69 | 17.7 | 17.69 | 17.7 | 2 | 35,390 | 2,000 |
28-Oct-2026 | 20.88 | 20.88 | 20.38 | 20.38 | 3 | 61,750 | 2,000 |
29-Oct-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 20,890 | 1,000 |
30-Oct-2026 | 20.89 | 20.89 | 20.36 | 20.36 | 2 | 41,250 | 2,000 |
02-Nov-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 1 | 18,520 | 1,000 |
03-Nov-2026 | 20 | 20 | 18 | 18.01 | 11 | 4,52,870 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
