Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 62 | 62.99 | 57.3 | 57.3 | 7 | 7,16,140 | 11,000 |
18-Feb-2025 | 60.16 | 60.16 | 58 | 58 | 3 | 9,30,160 | 16,000 |
19-Feb-2025 | 58 | 58 | 58 | 58 | 3 | 1,74,000 | 2,000 |
20-Feb-2025 | 60.8 | 60.88 | 55.7 | 56.65 | 16 | 11,41,400 | 17,000 |
21-Feb-2025 | 55 | 58.95 | 55 | 58.83 | 4 | 3,92,850 | 7,000 |
24-Feb-2025 | 56.7 | 58 | 56.25 | 58 | 6 | 6,32,450 | 11,000 |
25-Feb-2025 | 58 | 58 | 57.1 | 57.15 | 10 | 10,91,080 | 17,000 |
27-Feb-2025 | 56.21 | 57.9 | 55.25 | 57 | 7 | 6,17,560 | 11,000 |
28-Feb-2025 | 55.9 | 58 | 55.8 | 58 | 7 | 6,23,500 | 11,000 |
03-Mar-2025 | 56.25 | 56.34 | 55.1 | 55.1 | 8 | 7,86,180 | 12,000 |
04-Mar-2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 1,12,700 | 2,000 |
05-Mar-2025 | 54 | 55 | 53.6 | 53.6 | 6 | 3,78,760 | 7,000 |
06-Mar-2025 | 53.5 | 54 | 53.1 | 54 | 5 | 14,53,000 | 27,000 |
07-Mar-2025 | 54 | 56.5 | 51.6 | 55.18 | 9 | 5,41,100 | 10,000 |
10-Mar-2025 | 54.15 | 54.75 | 54.15 | 54.68 | 5 | 4,89,800 | 9,000 |
11-Mar-2025 | 52 | 54 | 51.95 | 51.95 | 21 | 14,16,150 | 25,000 |
12-Mar-2025 | 52.84 | 52.84 | 49.36 | 49.36 | 13 | 7,01,130 | 11,000 |
13-Mar-2025 | 46.93 | 48.2 | 46.9 | 46.9 | 15 | 22,06,300 | 43,000 |
17-Mar-2025 | 46.9 | 46.9 | 46 | 46.5 | 5 | 7,83,900 | 17,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
