Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22 | 23.98 | 20.02 | 20.02 | 11 | 7,05,990 | 29,000 |
16-Sep-2026 | 20.11 | 23 | 20.11 | 20.61 | 4 | 1,27,930 | 2,000 |
22-Sep-2026 | 23.89 | 24.72 | 20.8 | 23.98 | 17 | 7,08,010 | 22,000 |
23-Sep-2026 | 20.75 | 25.94 | 20.75 | 24.39 | 14 | 7,05,120 | 24,000 |
24-Sep-2026 | 24.39 | 24.39 | 24 | 24 | 2 | 48,390 | 2,000 |
25-Sep-2026 | 21.55 | 23 | 21.55 | 21.8 | 7 | 1,78,100 | 5,000 |
28-Sep-2026 | 20.8 | 21 | 20.2 | 20.74 | 18 | 5,55,230 | 21,000 |
30-Sep-2026 | 20.5 | 20.95 | 20.5 | 20.95 | 3 | 1,23,900 | 6,000 |
01-Oct-2026 | 22 | 22 | 20.8 | 20.81 | 6 | 1,69,960 | 7,000 |
05-Oct-2026 | 23 | 23.8 | 20.8 | 22.01 | 14 | 6,57,100 | 25,000 |
06-Oct-2026 | 22.94 | 23.55 | 22.05 | 22.16 | 20 | 5,63,340 | 22,000 |
07-Oct-2026 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | 44,380 | 2,000 |
08-Oct-2026 | 22.02 | 22.02 | 20.02 | 20.03 | 6 | 1,45,780 | 7,000 |
09-Oct-2026 | 20.07 | 20.5 | 20.05 | 20.2 | 4 | 1,20,810 | 3,000 |
12-Oct-2026 | 22.05 | 22.05 | 21.5 | 22 | 7 | 2,19,190 | 10,000 |
13-Oct-2026 | 21 | 22 | 21 | 22 | 4 | 1,90,000 | 9,000 |
14-Oct-2026 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | 72,120 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
