Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 20.51 | 20.51 | 20.23 | 20.24 | 4 | 81,480 | 4,000 |
06-Aug-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | 41,980 | 2,000 |
07-Aug-2026 | 22 | 24.69 | 22 | 24.46 | 30 | 8,02,360 | 29,000 |
10-Aug-2026 | 25 | 26.5 | 24 | 24 | 8 | 2,03,830 | 6,000 |
11-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24,500 | 1,000 |
12-Aug-2026 | 24.4 | 24.4 | 20.99 | 21.74 | 41 | 14,51,220 | 40,000 |
13-Aug-2026 | 21.8 | 21.8 | 20.99 | 21 | 14 | 8,62,730 | 40,000 |
14-Aug-2026 | 20.61 | 21 | 20.6 | 21 | 3 | 62,210 | 2,000 |
19-Aug-2026 | 18.4 | 19.99 | 18.3 | 19.99 | 7 | 1,50,770 | 5,000 |
20-Aug-2026 | 19.01 | 19.29 | 18.49 | 19.01 | 56 | 18,84,250 | 66,000 |
21-Aug-2026 | 19 | 19 | 19 | 19 | 1 | 19,000 | 1,000 |
25-Aug-2026 | 18.5 | 18.61 | 18.5 | 18.61 | 2 | 74,110 | 4,000 |
26-Aug-2026 | 18.06 | 18.06 | 18 | 18 | 5 | 90,170 | 4,000 |
28-Aug-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 1 | 18,490 | 1,000 |
31-Aug-2026 | 16.51 | 17.5 | 15.25 | 16.51 | 13 | 3,74,960 | 14,000 |
01-Sep-2026 | 16.51 | 17.99 | 16.02 | 17.19 | 15 | 3,18,900 | 14,000 |
02-Sep-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 2 | 35,980 | 2,000 |
03-Sep-2026 | 17.99 | 17.99 | 16.7 | 16.75 | 6 | 4,36,700 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
