Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 49.91 | 49.91 | 49.91 | 49.91 | 2 | 99,820 | 2,000 |
11-Jun-2025 | 48.92 | 48.92 | 48.92 | 48.92 | 2 | 1,46,760 | 3,000 |
12-Jun-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 47,950 | 1,000 |
13-Jun-2025 | 47 | 47 | 47 | 47 | 5 | 2,35,000 | 5,000 |
17-Jun-2025 | 47 | 47.94 | 47 | 47.94 | 6 | 7,11,560 | 15,000 |
18-Jun-2025 | 47.11 | 48.88 | 47.11 | 48.88 | 3 | 1,43,100 | 3,000 |
19-Jun-2025 | 49.85 | 49.85 | 49 | 49 | 4 | 1,98,550 | 4,000 |
20-Jun-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 2,40,250 | 5,000 |
23-Jun-2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1 | 47,090 | 1,000 |
25-Jun-2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 46,150 | 1,000 |
30-Jun-2025 | 43.85 | 44.02 | 43.85 | 43.85 | 14 | 11,42,810 | 26,000 |
01-Jul-2025 | 45.82 | 46.04 | 42.59 | 42.9 | 4 | 1,77,350 | 4,000 |
02-Jul-2025 | 43.01 | 45.03 | 42.11 | 45.03 | 11 | 5,27,820 | 12,000 |
03-Jul-2025 | 45 | 45.4 | 43 | 43.75 | 12 | 5,29,330 | 12,000 |
04-Jul-2025 | 45.89 | 45.93 | 43 | 45.93 | 9 | 4,94,050 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.