Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 18.06 | 18.06 | 18 | 18 | 5 | 90,170 | 4,000 |
28-Aug-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 1 | 18,490 | 1,000 |
31-Aug-2026 | 16.51 | 17.5 | 15.25 | 16.51 | 13 | 3,74,960 | 14,000 |
01-Sep-2026 | 16.51 | 17.99 | 16.02 | 17.19 | 15 | 3,18,900 | 14,000 |
02-Sep-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 2 | 35,980 | 2,000 |
03-Sep-2026 | 17.99 | 17.99 | 16.7 | 16.75 | 6 | 4,36,700 | 26,000 |
04-Sep-2026 | 16.56 | 16.89 | 16.56 | 16.59 | 11 | 2,16,520 | 9,000 |
07-Sep-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | 17,890 | 1,000 |
08-Sep-2026 | 19 | 21.46 | 16.03 | 21.44 | 41 | 8,14,230 | 32,000 |
09-Sep-2026 | 21.8 | 21.8 | 19.5 | 21.02 | 20 | 4,96,130 | 22,000 |
10-Sep-2026 | 20.99 | 23 | 20.99 | 22.86 | 15 | 4,93,830 | 17,000 |
11-Sep-2026 | 22.8 | 22.8 | 21 | 21.71 | 17 | 4,57,170 | 18,000 |
15-Sep-2026 | 22 | 23.98 | 20.02 | 20.02 | 11 | 7,05,990 | 29,000 |
16-Sep-2026 | 20.11 | 23 | 20.11 | 20.61 | 4 | 1,27,930 | 2,000 |
22-Sep-2026 | 23.89 | 24.72 | 20.8 | 23.98 | 17 | 7,08,010 | 22,000 |
23-Sep-2026 | 20.75 | 25.94 | 20.75 | 24.39 | 14 | 7,05,120 | 24,000 |
24-Sep-2026 | 24.39 | 24.39 | 24 | 24 | 2 | 48,390 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
