Jindal Hotels Share Price History

Jindal Hotels

CMP as on22-Oct-21 15:29

₹ 34.00
-0.95 -2.72%

Open

₹ 36.00

Turnover (lac)

₹ 2

Prev. Close

₹ 34.95

Day's Vol (shares)

₹ 1,543

Day's Range

₹ 33.70
₹ 36.40

Jindal Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 36 36.40 33.70 34.50 51 0.05 828 2.70 -1.50
21-Oct-2021 35 35.60 34.30 35 65 0.06 1,063 1.35 -0
20-Oct-2021 36.80 36.80 33.80 34.30 59 0.07 1,548 3.05 -2.60
19-Oct-2021 36.30 38.50 35 35.20 81 0.21 4,994 3.50 -1.10
18-Oct-2021 36.50 37.90 36 36.40 90 0.17 3,809 1.90 -0.10
14-Oct-2021 36.90 37.20 35.70 36.20 77 0.29 7,058 1.50 -0.70
13-Oct-2021 37 37.50 36.40 36.80 90 0.21 3,917 1.15 -0.30
12-Oct-2021 37.50 38 36 36.90 86 0.33 7,114 1.95 -0.60
11-Oct-2021 38.50 38.50 36.50 37.50 159 0.66 14,665 2 -1
08-Oct-2021 36 38 33.40 36.50 282 1.19 18,807 4.60 0.50
07-Oct-2021 35 35 33.30 34.60 79 0.20 3,730 1.70 -0.40
06-Oct-2021 34.70 34.70 33.10 33.70 54 0.12 2,028 1.65 -1.10
05-Oct-2021 34.90 34.90 33.60 34.10 51 0.14 3,764 1.30 -0.90
04-Oct-2021 34.70 35.70 34.40 34.60 71 0.16 3,349 1.30 -0.10
01-Oct-2021 35.80 35.80 33.20 34.70 57 0.11 2,336 2.55 -1.10
30-Sep-2021 35.60 35.60 34.30 34.50 67 0.09 2,372 1.30 -1.20
29-Sep-2021 36.50 36.50 33.30 34.60 118 0.34 7,100 3.20 -1.90
28-Sep-2021 36.50 36.50 33.70 35.40 97 0.39 8,238 2.75 -1.10
27-Sep-2021 34.40 36.70 34.40 35.90 146 0.58 9,203 2.30 1.55
Open ZERO Brokerage Demat Account