Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 62.26 | 64 | 58.1 | 62.52 | 32 | 1,09,425 | 934 |
15-Apr-2026 | 62.7 | 66 | 62.15 | 64.5 | 47 | 1,24,461 | 1,775 |
16-Apr-2026 | 64.5 | 64.6 | 64.5 | 64.6 | 3 | 2,904 | 45 |
17-Apr-2026 | 64.6 | 66 | 63.6 | 64.89 | 22 | 33,686 | 500 |
20-Apr-2026 | 66.19 | 70 | 63.5 | 68 | 18 | 20,882 | 272 |
21-Apr-2026 | 68 | 68 | 63.5 | 66.9 | 40 | 21,627 | 287 |
22-Apr-2026 | 66 | 68.5 | 63.5 | 64.52 | 41 | 2,35,488 | 2,977 |
23-Apr-2026 | 65 | 66.3 | 63.1 | 64.51 | 30 | 2,56,492 | 2,026 |
24-Apr-2026 | 63.22 | 65.99 | 62 | 64.49 | 19 | 54,074 | 796 |
27-Apr-2026 | 64 | 67.45 | 64 | 66.68 | 19 | 28,150 | 401 |
28-Apr-2026 | 67 | 67 | 64.1 | 64.21 | 25 | 60,031 | 546 |
29-Apr-2026 | 68 | 68 | 64 | 64.5 | 23 | 22,429 | 318 |
30-Apr-2026 | 69.98 | 69.98 | 65 | 66.75 | 31 | 59,008 | 789 |
04-May-2026 | 68.67 | 68.69 | 66.7 | 67 | 12 | 41,625 | 618 |
05-May-2026 | 68.98 | 68.98 | 64.15 | 65.57 | 24 | 23,915 | 334 |
06-May-2026 | 65.57 | 66.02 | 65.08 | 65.58 | 9 | 4,068 | 62 |
07-May-2026 | 65.9 | 70 | 63.18 | 65.97 | 34 | 1,14,600 | 1,197 |
08-May-2026 | 70 | 70 | 65 | 66 | 26 | 1,55,340 | 1,817 |
11-May-2026 | 66.33 | 68.49 | 65.09 | 66.34 | 13 | 1,69,073 | 1,804 |
12-May-2026 | 68.49 | 68.49 | 64 | 64.99 | 17 | 60,031 | 802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
