Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.95 | 88 | 85.77 | 88 | 25 | 92,579 | 873 |
11-Apr-2025 | 88 | 88.5 | 86 | 87.95 | 36 | 65,651 | 496 |
15-Apr-2025 | 86.19 | 88.45 | 86.19 | 87.99 | 22 | 9,915 | 69 |
16-Apr-2025 | 86.4 | 91.3 | 86.4 | 88.29 | 64 | 2,74,098 | 2,594 |
17-Apr-2025 | 91.99 | 92 | 87.1 | 90.8 | 31 | 1,15,310 | 1,157 |
21-Apr-2025 | 91.79 | 91.79 | 87.31 | 88.15 | 21 | 37,676 | 215 |
22-Apr-2025 | 90 | 90.4 | 87.4 | 88.3 | 49 | 1,73,288 | 1,413 |
23-Apr-2025 | 91.3 | 105.96 | 90 | 102.37 | 435 | 40,96,073 | 19,532 |
24-Apr-2025 | 99 | 104.9 | 96.5 | 99.98 | 138 | 9,90,937 | 7,460 |
25-Apr-2025 | 99 | 101 | 90.3 | 96.08 | 79 | 4,95,653 | 3,396 |
28-Apr-2025 | 97 | 98.35 | 92.11 | 96.87 | 84 | 5,16,949 | 4,135 |
29-Apr-2025 | 98.81 | 99.95 | 96.49 | 97.82 | 68 | 3,82,058 | 2,335 |
30-Apr-2025 | 92.01 | 98.95 | 91 | 92.76 | 70 | 3,24,390 | 2,517 |
02-May-2025 | 95.08 | 95.08 | 88 | 90.04 | 50 | 1,43,819 | 1,141 |
05-May-2025 | 90 | 92.36 | 86.5 | 88.91 | 50 | 2,26,031 | 1,697 |
06-May-2025 | 89 | 100.05 | 88.47 | 93.69 | 41 | 1,93,368 | 1,593 |
07-May-2025 | 87.4 | 93.8 | 87.4 | 92.25 | 62 | 3,92,814 | 2,843 |
08-May-2025 | 100 | 100 | 90.17 | 93.47 | 46 | 2,64,727 | 1,929 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
