Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 62.25 | 63 | 62.25 | 62.66 | 21 | 57,880 | 642 |
14-May-2026 | 67 | 67 | 62.6 | 64.8 | 30 | 1,20,293 | 1,697 |
15-May-2026 | 64.8 | 64.8 | 62.3 | 62.45 | 18 | 92,463 | 1,328 |
18-May-2026 | 62.45 | 62.45 | 61.2 | 62.11 | 38 | 2,09,595 | 1,989 |
19-May-2026 | 62.11 | 64.8 | 62 | 62.03 | 8 | 70,393 | 1,114 |
20-May-2026 | 64.5 | 72.85 | 62.65 | 64.45 | 181 | 10,19,711 | 11,180 |
21-May-2026 | 67 | 68.89 | 65.22 | 65.37 | 43 | 2,28,749 | 3,038 |
22-May-2026 | 67.37 | 67.37 | 65.1 | 66 | 42 | 1,16,468 | 1,360 |
25-May-2026 | 66 | 66 | 64 | 65.71 | 25 | 30,352 | 405 |
26-May-2026 | 61 | 67 | 61 | 65.51 | 37 | 70,769 | 610 |
27-May-2026 | 64.2 | 66 | 63.2 | 64.44 | 37 | 85,204 | 810 |
29-May-2026 | 64.3 | 64.3 | 63 | 63.01 | 33 | 1,16,315 | 1,642 |
01-Jun-2026 | 63 | 63.09 | 61.05 | 61.4 | 25 | 58,057 | 765 |
02-Jun-2026 | 61.4 | 64.6 | 61 | 62.59 | 34 | 80,842 | 960 |
03-Jun-2026 | 61.35 | 63 | 59.51 | 61.57 | 16 | 30,483 | 338 |
04-Jun-2026 | 63.98 | 63.98 | 61 | 62.13 | 37 | 1,07,027 | 989 |
05-Jun-2026 | 62 | 63.98 | 61.01 | 63.61 | 23 | 80,055 | 1,101 |
08-Jun-2026 | 63.98 | 63.98 | 60.5 | 61.24 | 10 | 10,816 | 124 |
09-Jun-2026 | 60.5 | 63.7 | 60.5 | 61.12 | 7 | 1,407 | 11 |
10-Jun-2026 | 61.12 | 69.5 | 61.12 | 62.57 | 84 | 5,71,214 | 5,175 |
11-Jun-2026 | 66 | 66 | 61.5 | 62.61 | 40 | 92,896 | 1,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
