Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 76 | 79.85 | 75.5 | 79 | 53 | 1,51,334 | 1,446 |
02-Dec-2025 | 78 | 79.77 | 78 | 79.7 | 12 | 34,841 | 229 |
04-Dec-2025 | 75.2 | 90 | 75.2 | 78 | 45 | 1,00,993 | 1,139 |
05-Dec-2025 | 78 | 78 | 78 | 78 | 4 | 2,808 | 36 |
08-Dec-2025 | 78 | 80 | 75.2 | 77.77 | 36 | 43,771 | 477 |
09-Dec-2025 | 78.95 | 78.95 | 76.53 | 77.62 | 9 | 4,242 | 54 |
10-Dec-2025 | 79.7 | 79.7 | 75.6 | 76.34 | 19 | 24,420 | 310 |
11-Dec-2025 | 78.1 | 78.1 | 75.21 | 75.75 | 21 | 62,569 | 773 |
12-Dec-2025 | 78 | 78 | 75 | 77.15 | 18 | 1,36,384 | 1,579 |
15-Dec-2025 | 80 | 80 | 78 | 78.6 | 8 | 10,704 | 136 |
16-Dec-2025 | 78.6 | 78.8 | 75.55 | 78.7 | 18 | 81,243 | 1,066 |
17-Dec-2025 | 76.73 | 77.99 | 76.66 | 77.9 | 19 | 44,368 | 568 |
18-Dec-2025 | 77.9 | 77.9 | 74.3 | 76.56 | 32 | 79,484 | 564 |
19-Dec-2025 | 76.71 | 76.71 | 75.62 | 75.62 | 17 | 16,720 | 215 |
22-Dec-2025 | 75.4 | 77.9 | 75.1 | 75.19 | 13 | 12,291 | 158 |
23-Dec-2025 | 79 | 79 | 75 | 76.14 | 13 | 56,531 | 730 |
24-Dec-2025 | 76.14 | 78.7 | 74 | 74.67 | 28 | 57,180 | 573 |
26-Dec-2025 | 76.9 | 79 | 75 | 77.09 | 27 | 1,26,063 | 1,599 |
29-Dec-2025 | 75.16 | 77.45 | 75 | 75.05 | 20 | 78,028 | 800 |
30-Dec-2025 | 79 | 79 | 75 | 76.04 | 12 | 3,910 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
