Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 81.5 | 81.5 | 77.85 | 79.86 | 19 | 7,780 | 79 |
18-Nov-2025 | 79.85 | 79.85 | 77 | 79.03 | 34 | 95,403 | 925 |
19-Nov-2025 | 79.82 | 80.1 | 79.82 | 79.82 | 9 | 5,518 | 69 |
20-Nov-2025 | 81.45 | 81.45 | 79.6 | 79.6 | 13 | 44,024 | 544 |
21-Nov-2025 | 82 | 82 | 77.26 | 79.71 | 32 | 52,000 | 369 |
24-Nov-2025 | 75.21 | 80 | 75.21 | 78.98 | 10 | 8,187 | 83 |
25-Nov-2025 | 78.98 | 78.98 | 76.4 | 78.7 | 14 | 17,247 | 221 |
26-Nov-2025 | 77.15 | 80 | 76.4 | 79.14 | 40 | 44,021 | 520 |
27-Nov-2025 | 81.9 | 81.9 | 77.1 | 78.44 | 19 | 12,274 | 149 |
28-Nov-2025 | 79.4 | 80.89 | 77 | 77.03 | 30 | 1,76,312 | 1,952 |
01-Dec-2025 | 76 | 79.85 | 75.5 | 79 | 53 | 1,51,334 | 1,446 |
02-Dec-2025 | 78 | 79.77 | 78 | 79.7 | 12 | 34,841 | 229 |
04-Dec-2025 | 75.2 | 90 | 75.2 | 78 | 45 | 1,00,993 | 1,139 |
05-Dec-2025 | 78 | 78 | 78 | 78 | 4 | 2,808 | 36 |
08-Dec-2025 | 78 | 80 | 75.2 | 77.77 | 36 | 43,771 | 477 |
09-Dec-2025 | 78.95 | 78.95 | 76.53 | 77.62 | 9 | 4,242 | 54 |
10-Dec-2025 | 79.7 | 79.7 | 75.6 | 76.34 | 19 | 24,420 | 310 |
11-Dec-2025 | 78.1 | 78.1 | 75.21 | 75.75 | 21 | 62,569 | 773 |
12-Dec-2025 | 78 | 78 | 75 | 77.15 | 18 | 1,36,384 | 1,579 |
15-Dec-2025 | 80 | 80 | 78 | 78.6 | 8 | 10,704 | 136 |
16-Dec-2025 | 78.6 | 78.8 | 75.55 | 78.7 | 18 | 81,243 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.