Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 68.22 | 70 | 66.06 | 67.74 | 22 | 43,358 | 625 |
02-Feb-2026 | 69.99 | 69.99 | 67 | 67.45 | 17 | 8,973 | 104 |
03-Feb-2026 | 70 | 72 | 66 | 69.06 | 31 | 38,829 | 387 |
04-Feb-2026 | 72 | 72 | 67 | 71.02 | 35 | 80,027 | 831 |
05-Feb-2026 | 67 | 69 | 67 | 67.62 | 31 | 54,410 | 711 |
06-Feb-2026 | 70 | 73 | 69 | 69.06 | 47 | 1,34,649 | 1,716 |
09-Feb-2026 | 70 | 72 | 61 | 65.77 | 117 | 5,76,587 | 7,468 |
10-Feb-2026 | 69.99 | 69.99 | 65.31 | 66.46 | 43 | 2,22,203 | 2,677 |
11-Feb-2026 | 69 | 70.9 | 67 | 68.01 | 14 | 10,421 | 129 |
12-Feb-2026 | 67.9 | 69.9 | 67.05 | 67.36 | 39 | 2,22,367 | 2,388 |
13-Feb-2026 | 65.25 | 66.8 | 65.25 | 66.1 | 7 | 1,26,186 | 1,909 |
16-Feb-2026 | 66.11 | 68.49 | 66.11 | 68.49 | 4 | 403 | 5 |
17-Feb-2026 | 68 | 68 | 65.27 | 67.03 | 27 | 1,05,326 | 1,043 |
18-Feb-2026 | 67.33 | 67.9 | 65.52 | 66.31 | 29 | 2,05,215 | 2,736 |
19-Feb-2026 | 66.35 | 68.99 | 65 | 65.65 | 22 | 30,141 | 317 |
20-Feb-2026 | 67 | 67 | 64.3 | 64.96 | 30 | 63,806 | 938 |
23-Feb-2026 | 64.7 | 64.7 | 63.31 | 64.7 | 29 | 27,062 | 413 |
24-Feb-2026 | 68.7 | 68.7 | 64.71 | 65.42 | 21 | 15,105 | 203 |
25-Feb-2026 | 66 | 66 | 64.05 | 65.11 | 16 | 17,420 | 257 |
26-Feb-2026 | 64.34 | 65.4 | 64 | 65.13 | 21 | 17,406 | 221 |
27-Feb-2026 | 63.25 | 67 | 63.25 | 65.41 | 11 | 2,587 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
