Jindal Hotels Share Price History

Jindal Hotels

CMP as on30-Nov-21 15:29

₹ 36.30
-0.95 -2.55%

Open

₹ 36.55

Turnover (lac)

₹ 2

Prev. Close

₹ 37.25

Day's Vol (shares)

₹ 16,641

Day's Range

₹ 35.25
₹ 39.80

Jindal Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 36.60 39.80 35.30 37.30 167 0.62 8,847 4.55 0.70
29-Nov-2021 37.60 43.90 36.20 37.30 305 1.35 20,395 7.65 -0.40
26-Nov-2021 45.60 48 40 42 746 3.30 40,904 7.95 -3.70
25-Nov-2021 37 44.10 34.20 44.10 667 3.14 46,155 9.90 7.05
24-Nov-2021 35 39 33.10 36.80 232 0.72 13,072 5.95 1.75
23-Nov-2021 33 35 33 34.10 65 0.14 2,605 2 1.10
22-Nov-2021 34 34.50 32.90 33.60 44 0.03 698 1.55 -0.40
18-Nov-2021 35.20 35.70 33.20 34.60 99 0.14 3,149 2.50 -0.50
17-Nov-2021 35.50 37.50 34.10 35.20 72 0.20 4,686 3.40 -0.40
16-Nov-2021 36.90 36.90 33.60 34.80 103 0.30 6,254 3.25 -2.10
15-Nov-2021 34 35.50 33.10 35.50 85 0.21 5,088 2.45 1.45
12-Nov-2021 34.40 36 33.60 33.80 57 0.14 3,394 2.40 -0.60
11-Nov-2021 34.60 35.30 34.50 35.10 37 0.04 816 0.80 0.50
10-Nov-2021 35.80 36.50 34.50 35.20 65 0.06 1,149 2 -0.60
09-Nov-2021 33.70 36.90 33.70 35.80 86 0.25 5,581 3.25 2.15
08-Nov-2021 34 35.40 34 34.30 74 0.18 4,744 1.35 0.30
04-Nov-2021 34.60 34.70 33.40 34.70 24 0.08 2,250 1.30 0.10
03-Nov-2021 35 35 33.40 33.90 38 0.11 2,549 1.60 -1.10
02-Nov-2021 34.80 34.90 33.50 34.30 71 0.12 2,263 1.40 -0.50
01-Nov-2021 34.70 34.70 32.60 34.30 34 0.04 808 2.15 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity