Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 80 | 81.99 | 78.95 | 79.06 | 47 | 3,36,233 | 3,248 |
16-Oct-2025 | 82.64 | 82.64 | 79.3 | 79.36 | 11 | 26,498 | 312 |
17-Oct-2025 | 80 | 81.79 | 77.55 | 78.22 | 38 | 1,79,935 | 2,070 |
20-Oct-2025 | 81.99 | 81.99 | 77.6 | 79.61 | 19 | 13,659 | 167 |
21-Oct-2025 | 83 | 83 | 81 | 82.25 | 13 | 32,686 | 330 |
23-Oct-2025 | 80.3 | 82.25 | 78 | 79.65 | 54 | 1,01,581 | 852 |
24-Oct-2025 | 81.89 | 82 | 79.1 | 80.49 | 35 | 1,08,786 | 1,027 |
27-Oct-2025 | 82.95 | 82.95 | 78.2 | 80.5 | 41 | 2,38,848 | 2,213 |
28-Oct-2025 | 78.3 | 80.9 | 78.3 | 80.2 | 13 | 5,848 | 71 |
29-Oct-2025 | 83 | 83 | 78.56 | 79.5 | 18 | 86,315 | 556 |
30-Oct-2025 | 82.94 | 82.94 | 78.4 | 79.9 | 22 | 83,050 | 545 |
31-Oct-2025 | 82.59 | 82.59 | 78.25 | 78.42 | 19 | 1,59,322 | 1,700 |
03-Nov-2025 | 81.85 | 85 | 78 | 81.97 | 53 | 5,97,630 | 6,829 |
04-Nov-2025 | 83 | 83 | 78.47 | 82.23 | 53 | 2,26,377 | 2,077 |
06-Nov-2025 | 80.25 | 82 | 78.64 | 81.83 | 27 | 1,07,733 | 1,170 |
07-Nov-2025 | 83 | 83 | 79 | 80 | 40 | 54,134 | 672 |
10-Nov-2025 | 80.95 | 80.95 | 78.27 | 78.67 | 43 | 79,227 | 818 |
11-Nov-2025 | 80 | 82.53 | 78.4 | 78.9 | 64 | 2,06,674 | 2,031 |
12-Nov-2025 | 77.26 | 80.99 | 77.26 | 79.1 | 22 | 59,161 | 628 |
13-Nov-2025 | 80 | 81.84 | 78.61 | 79.6 | 15 | 5,616 | 40 |
14-Nov-2025 | 79.8 | 81.97 | 79.8 | 80.03 | 19 | 54,465 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.