Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 65 | 65 | 62.4 | 62.4 | 18 | 53,529 | 579 |
15-Oct-2026 | 62.5 | 64 | 62 | 62.16 | 14 | 62,852 | 775 |
16-Oct-2026 | 63.7 | 64 | 62.55 | 62.7 | 18 | 27,401 | 373 |
19-Oct-2026 | 61.45 | 62 | 61.45 | 61.55 | 11 | 50,203 | 616 |
21-Oct-2026 | 62.2 | 63.94 | 61.06 | 61.06 | 21 | 19,599 | 248 |
22-Oct-2026 | 61 | 63.5 | 60 | 60.97 | 20 | 1,50,788 | 2,400 |
23-Oct-2026 | 62 | 62.3 | 58 | 62.19 | 17 | 6,290 | 79 |
26-Oct-2026 | 62.19 | 63.25 | 60 | 60.68 | 21 | 7,804 | 97 |
27-Oct-2026 | 62.8 | 64 | 60.75 | 63.9 | 13 | 5,511 | 85 |
28-Oct-2026 | 63.99 | 64.1 | 60 | 63 | 56 | 1,42,989 | 1,691 |
29-Oct-2026 | 60.25 | 63.7 | 60 | 63 | 11 | 58,357 | 790 |
30-Oct-2026 | 63 | 63 | 59 | 60.02 | 41 | 1,30,282 | 1,285 |
02-Nov-2026 | 60.02 | 60.02 | 58.82 | 59.3 | 9 | 7,080 | 77 |
03-Nov-2026 | 59.51 | 61.99 | 59.51 | 60.08 | 10 | 90,359 | 1,170 |
04-Nov-2026 | 62 | 62 | 61.4 | 62 | 17 | 28,059 | 391 |
05-Nov-2026 | 62 | 65 | 60.05 | 63.38 | 33 | 1,55,630 | 2,089 |
06-Nov-2026 | 69.8 | 69.8 | 60.5 | 62.13 | 38 | 1,13,670 | 1,006 |
08-Nov-2026 | 72 | 72 | 62.2 | 63.08 | 22 | 35,322 | 367 |
09-Nov-2026 | 64.5 | 64.5 | 62 | 62 | 15 | 14,692 | 229 |
11-Nov-2026 | 65 | 69.45 | 62.51 | 62.98 | 26 | 44,803 | 435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
