Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 760.05 | 845.15 | 751 | 812.85 | 38,201 | 1,34,28,40,764.6 | 2,33,393 |
10-Mar-2026 | 809.95 | 874.8 | 800.95 | 865.7 | 26,959 | 93,41,15,878.25 | 1,68,312 |
11-Mar-2026 | 861.05 | 913 | 861 | 903.1 | 17,991 | 65,08,40,945.1 | 1,43,407 |
12-Mar-2026 | 900 | 949.7 | 872.1 | 939.3 | 29,971 | 89,09,02,868.85 | 1,37,543 |
13-Mar-2026 | 921.05 | 963 | 892.35 | 929.65 | 23,976 | 91,28,33,595.15 | 1,47,989 |
16-Mar-2026 | 920.05 | 958.15 | 894.45 | 924.5 | 16,267 | 61,62,82,743.55 | 2,21,263 |
17-Mar-2026 | 932.1 | 970.7 | 929.4 | 969.85 | 9,867 | 45,73,27,003.9 | 1,55,085 |
18-Mar-2026 | 969.9 | 1,012.9 | 953.7 | 1,007.35 | 10,107 | 35,45,52,926.1 | 94,871 |
19-Mar-2026 | 997.05 | 1,026.45 | 957 | 1,007.6 | 17,763 | 70,03,47,709.75 | 2,50,959 |
20-Mar-2026 | 997 | 1,015.9 | 957.25 | 957.25 | 6,919 | 54,44,03,287.3 | 2,79,368 |
23-Mar-2026 | 909.4 | 909.4 | 909.4 | 909.4 | 156 | 81,58,227.4 | 8,971 |
24-Mar-2026 | 878.5 | 878.5 | 863.95 | 863.95 | 434 | 2,52,93,593.2 | 26,851 |
25-Mar-2026 | 840.35 | 846.7 | 820.8 | 820.8 | 1,694 | 12,74,20,262.85 | 84,823 |
27-Mar-2026 | 779.8 | 779.8 | 779.8 | 779.8 | 142 | 18,72,299.8 | 2,401 |
30-Mar-2026 | 740.85 | 740.85 | 740.85 | 740.85 | 98 | 22,63,296.75 | 3,055 |
01-Apr-2026 | 743.75 | 777.85 | 703.85 | 735.6 | 11,872 | 30,96,81,884.1 | 1,22,355 |
02-Apr-2026 | 755 | 772.35 | 730.55 | 772.35 | 5,549 | 9,21,99,883.95 | 32,590 |
06-Apr-2026 | 808 | 810.95 | 781.45 | 810.95 | 2,822 | 4,50,97,773.7 | 25,641 |
07-Apr-2026 | 851.45 | 851.45 | 832.2 | 851.45 | 1,744 | 4,75,90,006.1 | 31,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
