Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 632 | 632 | 621.9 | 626.45 | 1,081 | 77,36,533.75 | 8,617 |
06-Aug-2026 | 626.45 | 648 | 625.55 | 632.75 | 1,345 | 1,25,82,289.25 | 11,355 |
07-Aug-2026 | 637 | 637 | 617.6 | 620 | 857 | 78,48,996.3 | 9,000 |
10-Aug-2026 | 627.95 | 632 | 620 | 628.5 | 613 | 32,11,527.25 | 2,940 |
11-Aug-2026 | 621.1 | 635 | 621.1 | 629.5 | 450 | 34,85,478.9 | 3,661 |
12-Aug-2026 | 648 | 692.45 | 637.5 | 666.55 | 6,233 | 15,01,30,698.15 | 42,109 |
13-Aug-2026 | 666.55 | 688.5 | 648.5 | 651.5 | 1,957 | 2,11,96,185.6 | 12,087 |
14-Aug-2026 | 651.5 | 652.9 | 630.15 | 636.3 | 955 | 1,23,37,101.6 | 10,116 |
17-Aug-2026 | 651.85 | 689.9 | 651.05 | 665.65 | 4,014 | 4,89,43,775.2 | 14,633 |
18-Aug-2026 | 665 | 668.05 | 644.05 | 646.65 | 1,184 | 1,02,10,703.75 | 7,197 |
19-Aug-2026 | 645.05 | 648.5 | 632.5 | 638.35 | 602 | 64,34,643.55 | 7,403 |
20-Aug-2026 | 639.95 | 644.85 | 634.6 | 637 | 552 | 46,35,131.95 | 3,683 |
21-Aug-2026 | 634.6 | 641.6 | 634.5 | 637.6 | 548 | 44,50,201.5 | 3,952 |
24-Aug-2026 | 637.6 | 651.95 | 635.2 | 636.85 | 424 | 38,84,239.75 | 3,364 |
25-Aug-2026 | 640 | 655.5 | 632.1 | 646.6 | 818 | 83,90,073.55 | 6,636 |
26-Aug-2026 | 645 | 650.3 | 638.2 | 641.4 | 453 | 36,59,658.65 | 3,603 |
27-Aug-2026 | 645 | 646 | 636.05 | 637.55 | 447 | 50,69,636.3 | 4,335 |
28-Aug-2026 | 637.55 | 642 | 632.85 | 635.85 | 410 | 33,99,166.4 | 2,845 |
31-Aug-2026 | 642.85 | 645.45 | 629 | 631.35 | 746 | 56,11,771.2 | 4,264 |
01-Sep-2026 | 631.35 | 694.45 | 620.1 | 694.45 | 3,526 | 9,63,13,960.5 | 1,02,296 |
02-Sep-2026 | 714.95 | 714.95 | 671 | 686.25 | 5,514 | 6,77,10,682.5 | 30,712 |
03-Sep-2026 | 680.2 | 691.4 | 674.05 | 683.7 | 1,273 | 1,01,39,480.3 | 5,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
