Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹611

(-4.24%)

Feb 26, 2026|11:39:56 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	381.25	384.4	365.5	381.7	4,598	4,16,79,162.15	30,767
28-Jan-2026	384	397.8	381.7	393.75	2,356	2,15,09,046.5	21,480
29-Jan-2026	395.65	395.65	384.85	390.4	1,715	1,04,99,138.45	10,706
30-Jan-2026	390	397.25	380.45	392.25	2,378	1,60,82,330.1	12,915
01-Feb-2026	392.25	399.8	385.5	391.3	804	71,85,847.5	11,003
02-Feb-2026	386.2	391.9	383.2	390.7	815	74,80,890.7	9,669
03-Feb-2026	402.7	418	390	396.95	1,734	1,62,21,736.45	12,437
04-Feb-2026	396.95	408	395	403.35	1,327	1,03,15,963.65	12,953
05-Feb-2026	409.4	409.6	400	402.95	1,118	81,59,671.6	9,485
06-Feb-2026	402.05	435	398.55	425.65	8,092	9,95,12,468.8	44,868
09-Feb-2026	427.9	432.3	423.45	426.2	1,490	1,34,35,728.2	14,631
10-Feb-2026	431	437	425	426.55	1,483	1,15,33,250.5	11,380
11-Feb-2026	426.55	444.75	422.55	439.1	3,827	4,00,29,305.95	26,686
12-Feb-2026	439.1	447.35	435	440.3	2,433	2,07,77,776.95	16,619
13-Feb-2026	440	460	433.25	456.95	3,312	5,11,25,894.95	56,458
16-Feb-2026	441.15	468.3	440.95	463.65	4,175	5,09,15,421.45	48,550
17-Feb-2026	463.65	510	460.25	501	10,577	16,43,27,207.8	1,12,570
18-Feb-2026	498.6	514	480.2	482.9	5,103	6,82,48,583.75	52,470
19-Feb-2026	484.3	498.25	474.8	487.25	6,066	5,56,83,941.05	31,334
20-Feb-2026	488.8	495	482.55	490.1	1,854	2,22,88,112.75	22,897
23-Feb-2026	494.85	547	487	531.25	32,019	75,80,13,349.6	2,05,271
24-Feb-2026	532.55	557	515	552.7	10,196	19,46,60,109.75	1,26,262
25-Feb-2026	547	657.4	543	638.05	1,21,495	3,90,16,53,572.2	4,76,893

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice