Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹556.8

(-3.93%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	605.1	609.6	600	604.75	1,691	1,50,41,356.75	13,258
07-Jul-2025	603	608.65	600	600.7	1,982	1,33,62,285.15	14,732
08-Jul-2025	604.9	606	597.3	600.8	1,382	1,21,62,898.7	12,100
09-Jul-2025	604.9	605.05	598.3	600.5	1,042	74,34,426.5	7,323
10-Jul-2025	604.9	604.9	597.95	599.45	1,410	1,03,13,341.4	9,304
11-Jul-2025	599.45	603.2	591.15	595.1	1,957	1,19,93,477.1	10,813
14-Jul-2025	599.95	599.95	591	593.1	1,722	97,29,248	9,258
15-Jul-2025	592	601.05	592	595.9	1,171	98,70,080.55	8,161
16-Jul-2025	595.05	605.65	592.75	604.1	1,258	91,94,922.8	8,482
17-Jul-2025	610	625.9	606.55	620.6	4,714	5,48,77,616.6	48,386
18-Jul-2025	623.65	627.15	610.55	620	3,317	2,18,85,567.25	15,983
21-Jul-2025	625.95	625.95	612.15	616.8	2,436	1,75,84,258.2	12,306
22-Jul-2025	616.8	623.3	612.35	618.75	1,742	1,80,92,610.6	15,744
23-Jul-2025	614	614	593.3	599.85	4,563	5,15,11,469.9	27,483
24-Jul-2025	599.85	618.55	599	605.15	4,378	3,30,82,277.95	15,968
25-Jul-2025	605.15	605.15	594	595.75	1,737	92,88,031.15	8,502
28-Jul-2025	595.75	601.9	581.35	586.35	1,830	1,01,28,792.95	8,041
29-Jul-2025	586	589.2	580.35	581.8	1,965	1,16,47,375.8	10,950
30-Jul-2025	583.4	589.4	578	582.8	1,455	69,67,665.9	7,685
31-Jul-2025	587	587	576.65	579.55	1,508	73,10,428.85	7,397
01-Aug-2025	580	580	552.05	556.8	2,673	1,79,23,888.15	20,033

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice