Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹439.2

(2.97%)

Feb 11, 2026|11:19:32 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	445	445	430	436.25	2,759	1,15,05,404	11,305
13-Jan-2026	432.3	477.25	415.1	420.35	50,400	40,38,27,335	1,11,523
14-Jan-2026	424.7	426.95	410	413.65	7,987	3,37,97,738.4	30,248
16-Jan-2026	414.25	414.95	392	396.3	5,229	3,18,15,266.05	42,943
19-Jan-2026	396.9	406	390.35	395.35	1,709	1,53,73,318.65	12,530
20-Jan-2026	395.35	395.35	378	380.35	2,310	1,63,19,398.35	18,769
21-Jan-2026	380.35	384	365	367.2	3,470	2,03,74,607.35	29,017
22-Jan-2026	367.95	429.6	367	400.9	76,901	1,69,27,25,380.65	2,75,824
23-Jan-2026	397.05	397.05	381	385.25	6,759	6,96,65,059.1	30,124
27-Jan-2026	381.25	384.4	365.5	381.7	4,598	4,16,79,162.15	30,767
28-Jan-2026	384	397.8	381.7	393.75	2,356	2,15,09,046.5	21,480
29-Jan-2026	395.65	395.65	384.85	390.4	1,715	1,04,99,138.45	10,706
30-Jan-2026	390	397.25	380.45	392.25	2,378	1,60,82,330.1	12,915
01-Feb-2026	392.25	399.8	385.5	391.3	804	71,85,847.5	11,003
02-Feb-2026	386.2	391.9	383.2	390.7	815	74,80,890.7	9,669
03-Feb-2026	402.7	418	390	396.95	1,734	1,62,21,736.45	12,437
04-Feb-2026	396.95	408	395	403.35	1,327	1,03,15,963.65	12,953
05-Feb-2026	409.4	409.6	400	402.95	1,118	81,59,671.6	9,485
06-Feb-2026	402.05	435	398.55	425.65	8,092	9,95,12,468.8	44,868
09-Feb-2026	427.9	432.3	423.45	426.2	1,490	1,34,35,728.2	14,631
10-Feb-2026	431	437	425	426.55	1,483	1,15,33,250.5	11,380

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice