iifl-logo

Jindal Poly Films Ltd Historical Data

607.15
(0.16%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Poly Films Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

523.05

540520523.81,64690,33,038.8510,368

18-Aug-2025

520

532.15519.15520.354,0211,81,08,868.5515,112

19-Aug-2025

510

532510525.855,5391,77,30,276.116,902

20-Aug-2025

525.85

533.35517.5523.67,7123,15,31,403.3531,783

21-Aug-2025

528.85

536.35521.85523.653,7031,83,10,103.916,399

22-Aug-2025

526.6

526.6520523.71,61176,74,682.38,807

25-Aug-2025

524.8

527.55521523.951,57971,46,268.358,033

26-Aug-2025

523.95

525.15509.8510.63,4281,81,10,769.819,420

28-Aug-2025

508

523.95505.55520.11,84266,59,508.46,875

29-Aug-2025

522.95

624514.1601.41,20,5053,04,39,74,421.453,50,464

01-Sep-2025

599

648594.05611.9598,9462,05,44,76,544.752,89,504

02-Sep-2025

604.85

612.85586.5590.3512,80718,57,13,304.2561,777

03-Sep-2025

590.45

620.9586.1600.519,08719,44,23,766.0548,572

04-Sep-2025

600.85

604.5592594.14,1522,79,88,871.115,804

05-Sep-2025

594.1

603.15579.65582.47,3624,94,72,513.828,208

08-Sep-2025

587.05

595578.9587.454,3252,61,21,193.1513,719

09-Sep-2025

594

596.9582.1586.93,0261,95,30,329.712,296

10-Sep-2025

588.5

593.9585.05590.753,1712,38,30,979.1517,935

11-Sep-2025

595

617594.95606.29,6048,12,81,258.9547,983

12-Sep-2025

612

616604.55607.154,1002,94,59,779.118,992

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.