Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹559.65

(-0.17%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	587.05	595	578.9	587.45	4,325	2,61,21,193.15	13,719
09-Sep-2025	594	596.9	582.1	586.9	3,026	1,95,30,329.7	12,296
10-Sep-2025	588.5	593.9	585.05	590.75	3,171	2,38,30,979.15	17,935
11-Sep-2025	595	617	594.95	606.2	9,604	8,12,81,258.95	47,983
12-Sep-2025	612	616	604.55	607.15	4,100	2,94,59,779.1	18,992
15-Sep-2025	607.15	615.8	596.3	606.05	6,167	4,00,53,617.15	20,324
16-Sep-2025	614.45	615.8	597	601.85	3,814	2,73,87,809.75	21,276
17-Sep-2025	604	610	595	607.45	5,942	3,44,69,864.6	22,613
18-Sep-2025	610.6	616.05	594.15	611.7	8,720	7,01,76,864.6	32,167
19-Sep-2025	612	622	610	611.75	6,068	4,76,88,007.65	34,307
22-Sep-2025	614.15	614.8	596.7	599.3	3,857	3,17,59,424.35	26,226
23-Sep-2025	597.75	597.8	588.05	595.45	2,660	2,02,86,974.25	15,561
24-Sep-2025	592	596.9	588.1	590.35	2,112	1,32,00,534.25	8,631
25-Sep-2025	589	593.5	575	576.5	5,917	3,47,89,899.65	16,528
26-Sep-2025	575	577.7	556	566.15	4,778	2,97,46,164.05	17,113
29-Sep-2025	574	574	554.5	561.9	3,085	1,65,38,547.8	10,410
30-Sep-2025	560.15	561.85	534.8	547.95	6,386	3,30,14,601.15	29,519
01-Oct-2025	560	573.9	554.25	557.1	8,260	4,61,38,789.5	18,307
03-Oct-2025	559.55	573.2	556.75	568.15	3,023	1,49,85,850.4	11,862
06-Oct-2025	569	572.4	554.5	560.6	3,904	2,05,28,703	13,148
07-Oct-2025	563.6	565	554	559.65	2,198	1,25,85,239.25	8,074

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice