Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹607.45

(0.93%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	510	532	510	525.85	5,539	1,77,30,276.1	16,902
20-Aug-2025	525.85	533.35	517.5	523.6	7,712	3,15,31,403.35	31,783
21-Aug-2025	528.85	536.35	521.85	523.65	3,703	1,83,10,103.9	16,399
22-Aug-2025	526.6	526.6	520	523.7	1,611	76,74,682.3	8,807
25-Aug-2025	524.8	527.55	521	523.95	1,579	71,46,268.35	8,033
26-Aug-2025	523.95	525.15	509.8	510.6	3,428	1,81,10,769.8	19,420
28-Aug-2025	508	523.95	505.55	520.1	1,842	66,59,508.4	6,875
29-Aug-2025	522.95	624	514.1	601.4	1,20,505	3,04,39,74,421.45	3,50,464
01-Sep-2025	599	648	594.05	611.95	98,946	2,05,44,76,544.75	2,89,504
02-Sep-2025	604.85	612.85	586.5	590.35	12,807	18,57,13,304.25	61,777
03-Sep-2025	590.45	620.9	586.1	600.5	19,087	19,44,23,766.05	48,572
04-Sep-2025	600.85	604.5	592	594.1	4,152	2,79,88,871.1	15,804
05-Sep-2025	594.1	603.15	579.65	582.4	7,362	4,94,72,513.8	28,208
08-Sep-2025	587.05	595	578.9	587.45	4,325	2,61,21,193.15	13,719
09-Sep-2025	594	596.9	582.1	586.9	3,026	1,95,30,329.7	12,296
10-Sep-2025	588.5	593.9	585.05	590.75	3,171	2,38,30,979.15	17,935
11-Sep-2025	595	617	594.95	606.2	9,604	8,12,81,258.95	47,983
12-Sep-2025	612	616	604.55	607.15	4,100	2,94,59,779.1	18,992
15-Sep-2025	607.15	615.8	596.3	606.05	6,167	4,00,53,617.15	20,324
16-Sep-2025	614.45	615.8	597	601.85	3,814	2,73,87,809.75	21,276
17-Sep-2025	604	610	595	607.45	5,942	3,44,69,864.6	22,613

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice