Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹494

(-0.11%)

Dec 15, 2025|03:24:59 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	550.6	554	547	548.8	1,152	84,93,696.45	8,608
18-Nov-2025	549.8	557.95	544	549.35	939	78,19,278.75	7,007
19-Nov-2025	549	557	541	547.35	2,032	1,43,35,960.35	8,236
20-Nov-2025	546.15	547.95	537	538.9	998	83,32,355.1	10,666
21-Nov-2025	538.9	544.9	531	532.65	1,450	1,02,50,809.6	8,376
24-Nov-2025	533	537.2	517.95	520.95	2,223	1,87,86,625.25	24,473
25-Nov-2025	520.95	530	518.15	522.45	1,533	87,82,597.85	5,729
26-Nov-2025	525.15	529.5	522.55	527.05	1,215	65,37,546.5	6,597
27-Nov-2025	527.05	537	520.1	523.45	1,181	1,07,10,540.65	10,073
28-Nov-2025	522	548.5	514.4	520	6,289	6,35,79,144.75	18,220
01-Dec-2025	520	520.05	510	511.8	2,267	1,72,55,614.5	17,759
02-Dec-2025	510.95	518.5	506	515.35	2,218	1,57,84,173.25	12,201
03-Dec-2025	517.5	534.95	511.3	514.9	4,377	2,59,78,025.95	11,521
04-Dec-2025	517.45	517.7	510	511.9	1,123	68,58,250.75	5,098
05-Dec-2025	514.2	515.45	506	509.6	3,162	2,06,78,490.05	9,947
08-Dec-2025	512.3	512.35	490	492.75	2,752	1,68,37,609.2	17,052
09-Dec-2025	490.1	492	475.45	483.35	4,479	2,99,54,111	35,131
10-Dec-2025	483.6	509.5	483.6	490.15	4,949	2,96,09,615.95	10,979
11-Dec-2025	489	498	484.5	495.35	1,790	1,19,72,271.1	10,129
12-Dec-2025	498	500.55	491.2	494.55	1,948	83,07,094.85	6,471

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice