Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹380.35

(-3.79%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	479.95	492.3	479.95	490.4	1,917	88,39,324.9	7,981
23-Dec-2025	494	505.9	490.1	497.45	3,261	1,86,23,499	16,327
24-Dec-2025	496	511.95	485	487.6	3,846	3,28,71,730.8	28,092
26-Dec-2025	487.8	492.1	480	482.25	2,171	1,39,00,484.05	17,737
29-Dec-2025	483.85	496.45	479	480.9	3,298	1,59,19,535.65	14,821
30-Dec-2025	485.7	487.2	475.5	480.55	3,364	1,45,78,441.2	17,362
31-Dec-2025	483.1	505.1	475	488.5	8,482	6,16,91,610.7	34,879
01-Jan-2026	488.5	488.5	475.5	480.25	3,371	2,89,75,528	17,322
02-Jan-2026	480.9	486	477	479.95	2,041	1,34,20,319.25	15,695
05-Jan-2026	482.5	482.5	475	476.85	1,047	77,92,701.5	7,627
06-Jan-2026	479.4	485	473.9	480.1	703	72,77,310.2	9,577
07-Jan-2026	480	482.6	465.1	466.1	3,252	2,16,63,942.6	26,270
08-Jan-2026	468.6	469.45	445	448.25	5,207	3,66,01,034.4	32,114
09-Jan-2026	449.9	451	441.8	443.65	1,082	70,71,955.15	6,636
12-Jan-2026	445	445	430	436.25	2,759	1,15,05,404	11,305
13-Jan-2026	432.3	477.25	415.1	420.35	50,400	40,38,27,335	1,11,523
14-Jan-2026	424.7	426.95	410	413.65	7,987	3,37,97,738.4	30,248
16-Jan-2026	414.25	414.95	392	396.3	5,229	3,18,15,266.05	42,943
19-Jan-2026	396.9	406	390.35	395.35	1,709	1,53,73,318.65	12,530
20-Jan-2026	395.35	395.35	378	380.35	2,310	1,63,19,398.35	18,769

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice