Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 592 | 596.9 | 588.1 | 590.35 | 2,112 | 1,32,00,534.25 | 8,631 |
25-Sep-2025 | 589 | 593.5 | 575 | 576.5 | 5,917 | 3,47,89,899.65 | 16,528 |
26-Sep-2025 | 575 | 577.7 | 556 | 566.15 | 4,778 | 2,97,46,164.05 | 17,113 |
29-Sep-2025 | 574 | 574 | 554.5 | 561.9 | 3,085 | 1,65,38,547.8 | 10,410 |
30-Sep-2025 | 560.15 | 561.85 | 534.8 | 547.95 | 6,386 | 3,30,14,601.15 | 29,519 |
01-Oct-2025 | 560 | 573.9 | 554.25 | 557.1 | 8,260 | 4,61,38,789.5 | 18,307 |
03-Oct-2025 | 559.55 | 573.2 | 556.75 | 568.15 | 3,023 | 1,49,85,850.4 | 11,862 |
06-Oct-2025 | 569 | 572.4 | 554.5 | 560.6 | 3,904 | 2,05,28,703 | 13,148 |
07-Oct-2025 | 563.6 | 565 | 554 | 559.65 | 2,198 | 1,25,85,239.25 | 8,074 |
08-Oct-2025 | 555.15 | 561.2 | 555 | 558.25 | 1,338 | 90,36,508.45 | 6,615 |
09-Oct-2025 | 558.25 | 644.8 | 557.25 | 586.95 | 1,43,406 | 3,69,15,90,324.05 | 4,67,888 |
10-Oct-2025 | 581 | 586.45 | 575 | 579.05 | 8,427 | 14,01,60,363.5 | 62,027 |
13-Oct-2025 | 575 | 576.5 | 560.15 | 572.8 | 5,627 | 6,62,81,674.6 | 30,573 |
14-Oct-2025 | 568.5 | 575.7 | 559.6 | 566.25 | 8,818 | 9,08,19,701.5 | 26,481 |
15-Oct-2025 | 564.05 | 573.85 | 564.05 | 570.95 | 2,432 | 2,54,13,381.15 | 22,097 |
16-Oct-2025 | 574 | 574.7 | 562.3 | 564.7 | 3,205 | 2,70,39,749.15 | 21,499 |
17-Oct-2025 | 563.9 | 572 | 558 | 561.1 | 2,976 | 2,97,16,874.9 | 27,065 |
20-Oct-2025 | 563 | 572 | 560 | 567.35 | 3,908 | 2,36,05,309.7 | 9,132 |
21-Oct-2025 | 567.35 | 569.85 | 564.35 | 566.6 | 421 | 36,23,593 | 3,846 |
23-Oct-2025 | 568.6 | 572 | 564.35 | 567.85 | 2,508 | 2,33,16,898 | 15,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.