Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹1,007.35

(3.87%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	441.15	468.3	440.95	463.65	4,175	5,09,15,421.45	48,550
17-Feb-2026	463.65	510	460.25	501	10,577	16,43,27,207.8	1,12,570
18-Feb-2026	498.6	514	480.2	482.9	5,103	6,82,48,583.75	52,470
19-Feb-2026	484.3	498.25	474.8	487.25	6,066	5,56,83,941.05	31,334
20-Feb-2026	488.8	495	482.55	490.1	1,854	2,22,88,112.75	22,897
23-Feb-2026	494.85	547	487	531.25	32,019	75,80,13,349.6	2,05,271
24-Feb-2026	532.55	557	515	552.7	10,196	19,46,60,109.75	1,26,262
25-Feb-2026	547	657.4	543	638.05	1,21,495	3,90,16,53,572.2	4,76,893
26-Feb-2026	638	654.4	590.8	595.65	34,548	89,42,21,859.2	1,93,871
27-Feb-2026	590	621.25	582.5	616.35	26,953	50,50,65,166.6	2,11,088
02-Mar-2026	604	635	591	627.35	13,686	25,68,91,523.8	1,69,080
04-Mar-2026	617	668.3	617	664.65	20,268	45,70,28,752.7	2,25,251
05-Mar-2026	669	747	663	738	81,728	2,17,15,46,120.05	2,90,035
06-Mar-2026	770	780	725.25	768.35	32,202	1,04,51,37,017.05	2,06,272
09-Mar-2026	760.05	845.15	751	812.85	38,201	1,34,28,40,764.6	2,33,393
10-Mar-2026	809.95	874.8	800.95	865.7	26,959	93,41,15,878.25	1,68,312
11-Mar-2026	861.05	913	861	903.1	17,991	65,08,40,945.1	1,43,407
12-Mar-2026	900	949.7	872.1	939.3	29,971	89,09,02,868.85	1,37,543
13-Mar-2026	921.05	963	892.35	929.65	23,976	91,28,33,595.15	1,47,989
16-Mar-2026	920.05	958.15	894.45	924.5	16,267	61,62,82,743.55	2,21,263
17-Mar-2026	932.1	970.7	929.4	969.85	9,867	45,73,27,003.9	1,55,085

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice