Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹557.15

(1.54%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	555.15	561.2	555	558.25	1,338	90,36,508.45	6,615
09-Oct-2025	558.25	644.8	557.25	586.95	1,43,406	3,69,15,90,324.05	4,67,888
10-Oct-2025	581	586.45	575	579.05	8,427	14,01,60,363.5	62,027
13-Oct-2025	575	576.5	560.15	572.8	5,627	6,62,81,674.6	30,573
14-Oct-2025	568.5	575.7	559.6	566.25	8,818	9,08,19,701.5	26,481
15-Oct-2025	564.05	573.85	564.05	570.95	2,432	2,54,13,381.15	22,097
16-Oct-2025	574	574.7	562.3	564.7	3,205	2,70,39,749.15	21,499
17-Oct-2025	563.9	572	558	561.1	2,976	2,97,16,874.9	27,065
20-Oct-2025	563	572	560	567.35	3,908	2,36,05,309.7	9,132
21-Oct-2025	567.35	569.85	564.35	566.6	421	36,23,593	3,846
23-Oct-2025	568.6	572	564.35	567.85	2,508	2,33,16,898	15,232
24-Oct-2025	570	570.65	556.1	558.75	2,982	1,84,53,189.6	17,145
27-Oct-2025	558.75	564	556.3	559.95	1,909	1,26,53,216.65	9,932
28-Oct-2025	560	564.25	558.6	561.85	1,184	86,72,277.15	6,865
29-Oct-2025	560.95	565.4	559.45	564.3	771	67,49,682.75	6,816
30-Oct-2025	567	567	559.75	562.2	708	79,29,615.6	6,982
31-Oct-2025	562.9	568	560	563.75	1,021	1,06,88,432.75	8,378
03-Nov-2025	562.95	565	560	563.4	949	67,10,841.35	4,508
04-Nov-2025	564.5	566.5	557	558.65	900	81,17,593	6,100
06-Nov-2025	561.6	563.7	545	548.7	1,356	1,19,63,688.45	10,321
07-Nov-2025	545.65	562.6	535.35	557.15	1,865	1,95,51,585.55	12,724

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice