Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 672.35 | 719.5 | 672.35 | 699.1 | 2,874 | 2,69,82,473.75 | 18,665 |
08-Sep-2026 | 706 | 706 | 680 | 683.8 | 814 | 76,01,330.15 | 4,479 |
09-Sep-2026 | 677 | 699 | 670.1 | 675.7 | 896 | 67,42,309.1 | 5,207 |
10-Sep-2026 | 675.7 | 689.75 | 675.05 | 677.3 | 592 | 46,54,076.1 | 3,933 |
11-Sep-2026 | 670 | 693.75 | 670 | 671.3 | 726 | 67,13,469.1 | 3,321 |
15-Sep-2026 | 671.3 | 738.4 | 666 | 737.9 | 7,097 | 25,15,39,604.85 | 1,48,378 |
16-Sep-2026 | 765 | 800 | 725.1 | 742.4 | 21,673 | 32,45,86,737.75 | 58,596 |
17-Sep-2026 | 731.15 | 739.5 | 717.1 | 726 | 1,853 | 2,23,78,434.85 | 11,152 |
18-Sep-2026 | 726.95 | 735.95 | 708.9 | 718.45 | 1,154 | 1,18,33,736.1 | 9,196 |
21-Sep-2026 | 730 | 767 | 726.7 | 741.5 | 2,996 | 3,25,35,370.15 | 14,432 |
22-Sep-2026 | 743.95 | 748 | 712.1 | 721.9 | 1,552 | 1,32,35,882.85 | 10,465 |
23-Sep-2026 | 721.95 | 729.5 | 705 | 715.2 | 1,035 | 99,76,012.4 | 8,012 |
24-Sep-2026 | 705 | 713.95 | 695 | 699.8 | 954 | 88,86,217.7 | 7,848 |
25-Sep-2026 | 699.8 | 728.95 | 690 | 694.1 | 1,096 | 97,21,542.25 | 6,587 |
28-Sep-2026 | 695 | 704 | 675 | 679.65 | 972 | 70,63,224.3 | 4,371 |
29-Sep-2026 | 679.95 | 685.35 | 667.05 | 675.3 | 1,048 | 69,71,182.5 | 4,810 |
30-Sep-2026 | 681.5 | 688.55 | 670 | 672.55 | 586 | 38,42,140.55 | 2,634 |
01-Oct-2026 | 664.2 | 673.1 | 637 | 653.7 | 1,222 | 98,22,818.45 | 8,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
