Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹610.5

(0.59%)

Jun 10, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	624	667	624	662.75	4,433	3,70,36,479.85	26,553
13-May-2025	664.8	681	659.05	665.55	3,282	2,16,26,994.05	13,174
14-May-2025	668	679.05	665	676.9	2,512	1,74,38,649.15	13,526
15-May-2025	683.95	683.95	667.35	677.95	1,912	1,15,53,149.95	8,445
16-May-2025	682	701.95	673.95	697.8	5,184	3,41,17,823.7	20,912
19-May-2025	697.8	727	695.05	708.4	6,780	5,88,93,256.3	32,092
20-May-2025	714.05	716.95	691.15	699.25	3,157	1,88,64,082.8	11,987
21-May-2025	690	721	673.55	696.7	7,784	6,41,47,704.7	32,073
22-May-2025	672.05	681.2	638.05	647.05	24,405	39,39,72,049.9	2,38,204
23-May-2025	635	654.95	619	637.2	16,852	24,54,73,669.05	90,460
26-May-2025	643.95	653.8	628.35	645.85	11,030	13,93,39,372.25	66,392
27-May-2025	645.35	647.9	636.4	641.75	4,885	4,88,79,782.7	27,898
28-May-2025	639.5	648	627	629	7,452	8,77,62,754.35	71,117
29-May-2025	630.2	640	630.2	636.3	2,693	3,34,27,052.5	21,209
30-May-2025	641	641	626.95	635.6	3,240	4,89,66,641.95	24,306
02-Jun-2025	630	632.5	620.7	622.05	4,153	3,49,31,282.35	33,453
03-Jun-2025	634.95	641	625.15	628.7	4,593	3,91,15,045.65	26,214
04-Jun-2025	624.3	632.85	617.95	622.2	5,143	4,54,87,272.25	40,327
05-Jun-2025	628.4	632.35	616.7	617.9	4,363	3,40,79,739.95	31,769
06-Jun-2025	623	623	606.1	609.65	6,168	4,46,76,152.75	41,541
09-Jun-2025	615	618	603.9	606.9	5,695	6,01,74,898.9	56,988

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice