Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹523.7

(0.01%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	599.85	618.55	599	605.15	4,378	3,30,82,277.95	15,968
25-Jul-2025	605.15	605.15	594	595.75	1,737	92,88,031.15	8,502
28-Jul-2025	595.75	601.9	581.35	586.35	1,830	1,01,28,792.95	8,041
29-Jul-2025	586	589.2	580.35	581.8	1,965	1,16,47,375.8	10,950
30-Jul-2025	583.4	589.4	578	582.8	1,455	69,67,665.9	7,685
31-Jul-2025	587	587	576.65	579.55	1,508	73,10,428.85	7,397
01-Aug-2025	580	580	552.05	556.8	2,673	1,79,23,888.15	20,033
04-Aug-2025	556.8	567	553.05	564.75	1,618	70,88,032.65	5,499
05-Aug-2025	569	572	553	557.2	1,984	1,28,93,843	13,517
06-Aug-2025	560	562.3	545.05	548.95	2,440	92,59,705.95	8,694
07-Aug-2025	548.95	548.95	527	533.7	5,156	3,09,77,314.05	23,629
08-Aug-2025	535	542.15	527	530.95	1,297	68,33,005.5	5,921
11-Aug-2025	515	530.95	514	523.45	5,404	3,57,83,238.3	30,925
12-Aug-2025	522.25	535	518.55	532.1	1,828	71,67,755.4	5,271
13-Aug-2025	537	537.3	527.1	529	1,671	61,43,473.35	5,540
14-Aug-2025	523.05	540	520	523.8	1,646	90,33,038.85	10,368
18-Aug-2025	520	532.15	519.15	520.35	4,021	1,81,08,868.55	15,112
19-Aug-2025	510	532	510	525.85	5,539	1,77,30,276.1	16,902
20-Aug-2025	525.85	533.35	517.5	523.6	7,712	3,15,31,403.35	31,783
21-Aug-2025	528.85	536.35	521.85	523.65	3,703	1,83,10,103.9	16,399
22-Aug-2025	526.6	526.6	520	523.7	1,611	76,74,682.3	8,807

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice