Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 676 | 710.05 | 673.05 | 710.05 | 724 | 1,69,34,259.75 | 19,000 |
30-Apr-2026 | 715 | 744.4 | 714.85 | 725.65 | 3,050 | 5,95,62,908.2 | 31,547 |
04-May-2026 | 761.9 | 761.9 | 706.25 | 720.9 | 1,618 | 3,90,32,537.45 | 35,069 |
05-May-2026 | 721.1 | 756 | 715 | 751.85 | 3,439 | 6,65,87,947.4 | 51,371 |
06-May-2026 | 751.85 | 757.85 | 725 | 732 | 1,414 | 1,73,22,035.35 | 12,014 |
07-May-2026 | 732.15 | 750 | 721.3 | 724.75 | 1,313 | 1,28,68,901.3 | 10,485 |
08-May-2026 | 724.75 | 724.75 | 704.1 | 710.6 | 1,467 | 1,68,42,666.15 | 15,123 |
11-May-2026 | 697.1 | 723.1 | 693 | 712.8 | 1,070 | 1,26,03,802.45 | 8,333 |
12-May-2026 | 715.05 | 718.4 | 697 | 711.65 | 1,029 | 85,81,993.95 | 6,926 |
13-May-2026 | 696.05 | 711.35 | 696.05 | 701.45 | 842 | 57,08,059.7 | 4,135 |
14-May-2026 | 702 | 709.9 | 681 | 698.6 | 1,794 | 1,92,89,756.25 | 15,083 |
15-May-2026 | 700.95 | 704.05 | 693.6 | 699.35 | 897 | 90,86,191.65 | 10,186 |
18-May-2026 | 703 | 705.55 | 681.05 | 689.05 | 824 | 64,87,966.8 | 6,294 |
19-May-2026 | 689.05 | 718.95 | 689.05 | 701.05 | 1,948 | 96,04,586.15 | 7,055 |
20-May-2026 | 719.85 | 720.35 | 698.3 | 704.45 | 1,826 | 1,22,83,026.25 | 7,951 |
21-May-2026 | 715 | 715 | 690 | 691.85 | 1,190 | 73,36,962.8 | 5,980 |
22-May-2026 | 697 | 710.7 | 675.8 | 704.85 | 1,495 | 1,04,55,209.15 | 7,433 |
25-May-2026 | 705.85 | 718.45 | 700.5 | 706.65 | 801 | 78,80,650.5 | 8,646 |
26-May-2026 | 707.5 | 723 | 686.05 | 688.6 | 2,940 | 2,48,08,411.3 | 22,437 |
27-May-2026 | 689.5 | 714.6 | 684.7 | 704.7 | 1,768 | 1,70,88,372.45 | 14,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
