iifl-logo

Jindal Poly Films Ltd Historical Data

567.85
(0.22%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Poly Films Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

592

596.9588.1590.352,1121,32,00,534.258,631

25-Sep-2025

589

593.5575576.55,9173,47,89,899.6516,528

26-Sep-2025

575

577.7556566.154,7782,97,46,164.0517,113

29-Sep-2025

574

574554.5561.93,0851,65,38,547.810,410

30-Sep-2025

560.15

561.85534.8547.956,3863,30,14,601.1529,519

01-Oct-2025

560

573.9554.25557.18,2604,61,38,789.518,307

03-Oct-2025

559.55

573.2556.75568.153,0231,49,85,850.411,862

06-Oct-2025

569

572.4554.5560.63,9042,05,28,70313,148

07-Oct-2025

563.6

565554559.652,1981,25,85,239.258,074

08-Oct-2025

555.15

561.2555558.251,33890,36,508.456,615

09-Oct-2025

558.25

644.8557.25586.951,43,4063,69,15,90,324.054,67,888

10-Oct-2025

581

586.45575579.058,42714,01,60,363.562,027

13-Oct-2025

575

576.5560.15572.85,6276,62,81,674.630,573

14-Oct-2025

568.5

575.7559.6566.258,8189,08,19,701.526,481

15-Oct-2025

564.05

573.85564.05570.952,4322,54,13,381.1522,097

16-Oct-2025

574

574.7562.3564.73,2052,70,39,749.1521,499

17-Oct-2025

563.9

572558561.12,9762,97,16,874.927,065

20-Oct-2025

563

572560567.353,9082,36,05,309.79,132

21-Oct-2025

567.35

569.85564.35566.642136,23,5933,846

23-Oct-2025

568.6

572564.35567.852,5082,33,16,89815,232

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.