Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 643.85 | 764.3 | 642.5 | 726.3 | 25,661 | 45,44,04,097.2 | 38,170 |
15-Oct-2026 | 705 | 727.4 | 689.15 | 700.75 | 10,146 | 11,50,51,314.55 | 16,194 |
16-Oct-2026 | 698.2 | 712 | 686.4 | 698.75 | 875 | 87,20,644.05 | 5,586 |
19-Oct-2026 | 704.15 | 708.4 | 682 | 687.35 | 968 | 81,24,973.2 | 5,502 |
21-Oct-2026 | 681.1 | 686.2 | 658.05 | 668.9 | 850 | 84,70,180.2 | 6,686 |
22-Oct-2026 | 661 | 680 | 643.1 | 664.7 | 731 | 81,89,950.6 | 5,384 |
23-Oct-2026 | 672.5 | 796 | 666.05 | 739.35 | 2,35,989 | 6,14,80,77,685.9 | 2,25,946 |
26-Oct-2026 | 718 | 718 | 664 | 679.7 | 22,476 | 36,35,64,729.95 | 64,198 |
27-Oct-2026 | 672.35 | 695 | 665.3 | 685.4 | 5,065 | 6,94,12,000.45 | 24,028 |
28-Oct-2026 | 685.4 | 695.45 | 666.1 | 671.5 | 2,404 | 3,12,02,648.3 | 8,997 |
29-Oct-2026 | 674.2 | 677.4 | 661.55 | 669.5 | 1,603 | 1,63,16,331.15 | 8,347 |
30-Oct-2026 | 673 | 677.9 | 655 | 667.9 | 1,615 | 1,81,12,090.95 | 9,051 |
02-Nov-2026 | 663 | 690.2 | 663 | 687.1 | 2,802 | 2,56,18,934.9 | 14,020 |
03-Nov-2026 | 690.5 | 737.8 | 679.5 | 700.05 | 9,817 | 13,86,14,040.15 | 32,359 |
04-Nov-2026 | 704.85 | 709.9 | 688.75 | 697.65 | 2,121 | 2,33,14,794.8 | 10,237 |
05-Nov-2026 | 704 | 719.15 | 692.1 | 698.3 | 1,512 | 1,67,20,997.5 | 9,475 |
06-Nov-2026 | 704.6 | 704.6 | 684 | 697.5 | 1,165 | 1,10,31,666.55 | 6,938 |
08-Nov-2026 | 711.85 | 716.5 | 688 | 694.55 | 327 | 34,56,634.75 | 2,318 |
09-Nov-2026 | 694.55 | 694.6 | 681.9 | 686.2 | 799 | 69,17,863.5 | 4,167 |
11-Nov-2026 | 692 | 702.95 | 686.1 | 692.2 | 949 | 1,00,52,797.25 | 5,339 |
12-Nov-2026 | 695 | 704.4 | 672.1 | 679.55 | 2,666 | 3,14,92,808.6 | 18,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
