Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹555.1

(-0.71%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	564.05	573.85	564.05	570.95	2,432	2,54,13,381.15	22,097
16-Oct-2025	574	574.7	562.3	564.7	3,205	2,70,39,749.15	21,499
17-Oct-2025	563.9	572	558	561.1	2,976	2,97,16,874.9	27,065
20-Oct-2025	563	572	560	567.35	3,908	2,36,05,309.7	9,132
21-Oct-2025	567.35	569.85	564.35	566.6	421	36,23,593	3,846
23-Oct-2025	568.6	572	564.35	567.85	2,508	2,33,16,898	15,232
24-Oct-2025	570	570.65	556.1	558.75	2,982	1,84,53,189.6	17,145
27-Oct-2025	558.75	564	556.3	559.95	1,909	1,26,53,216.65	9,932
28-Oct-2025	560	564.25	558.6	561.85	1,184	86,72,277.15	6,865
29-Oct-2025	560.95	565.4	559.45	564.3	771	67,49,682.75	6,816
30-Oct-2025	567	567	559.75	562.2	708	79,29,615.6	6,982
31-Oct-2025	562.9	568	560	563.75	1,021	1,06,88,432.75	8,378
03-Nov-2025	562.95	565	560	563.4	949	67,10,841.35	4,508
04-Nov-2025	564.5	566.5	557	558.65	900	81,17,593	6,100
06-Nov-2025	561.6	563.7	545	548.7	1,356	1,19,63,688.45	10,321
07-Nov-2025	545.65	562.6	535.35	557.15	1,865	1,95,51,585.55	12,724
10-Nov-2025	561.95	562	547	549.75	1,217	1,05,20,747.55	8,116
11-Nov-2025	550.25	554	544.2	550.05	1,076	77,08,499.65	5,748
12-Nov-2025	552.9	565.95	551.5	559.1	1,718	1,02,48,303	8,371
13-Nov-2025	561	564.45	555.95	559.05	1,409	1,52,48,759.8	15,535
14-Nov-2025	561.85	561.9	552.65	555.1	775	65,67,359.05	6,509

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice