Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 523.05 | 540 | 520 | 523.8 | 1,646 | 90,33,038.85 | 10,368 |
18-Aug-2025 | 520 | 532.15 | 519.15 | 520.35 | 4,021 | 1,81,08,868.55 | 15,112 |
19-Aug-2025 | 510 | 532 | 510 | 525.85 | 5,539 | 1,77,30,276.1 | 16,902 |
20-Aug-2025 | 525.85 | 533.35 | 517.5 | 523.6 | 7,712 | 3,15,31,403.35 | 31,783 |
21-Aug-2025 | 528.85 | 536.35 | 521.85 | 523.65 | 3,703 | 1,83,10,103.9 | 16,399 |
22-Aug-2025 | 526.6 | 526.6 | 520 | 523.7 | 1,611 | 76,74,682.3 | 8,807 |
25-Aug-2025 | 524.8 | 527.55 | 521 | 523.95 | 1,579 | 71,46,268.35 | 8,033 |
26-Aug-2025 | 523.95 | 525.15 | 509.8 | 510.6 | 3,428 | 1,81,10,769.8 | 19,420 |
28-Aug-2025 | 508 | 523.95 | 505.55 | 520.1 | 1,842 | 66,59,508.4 | 6,875 |
29-Aug-2025 | 522.95 | 624 | 514.1 | 601.4 | 1,20,505 | 3,04,39,74,421.45 | 3,50,464 |
01-Sep-2025 | 599 | 648 | 594.05 | 611.95 | 98,946 | 2,05,44,76,544.75 | 2,89,504 |
02-Sep-2025 | 604.85 | 612.85 | 586.5 | 590.35 | 12,807 | 18,57,13,304.25 | 61,777 |
03-Sep-2025 | 590.45 | 620.9 | 586.1 | 600.5 | 19,087 | 19,44,23,766.05 | 48,572 |
04-Sep-2025 | 600.85 | 604.5 | 592 | 594.1 | 4,152 | 2,79,88,871.1 | 15,804 |
05-Sep-2025 | 594.1 | 603.15 | 579.65 | 582.4 | 7,362 | 4,94,72,513.8 | 28,208 |
08-Sep-2025 | 587.05 | 595 | 578.9 | 587.45 | 4,325 | 2,61,21,193.15 | 13,719 |
09-Sep-2025 | 594 | 596.9 | 582.1 | 586.9 | 3,026 | 1,95,30,329.7 | 12,296 |
10-Sep-2025 | 588.5 | 593.9 | 585.05 | 590.75 | 3,171 | 2,38,30,979.15 | 17,935 |
11-Sep-2025 | 595 | 617 | 594.95 | 606.2 | 9,604 | 8,12,81,258.95 | 47,983 |
12-Sep-2025 | 612 | 616 | 604.55 | 607.15 | 4,100 | 2,94,59,779.1 | 18,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.