Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 703 | 705.55 | 681.05 | 689.05 | 824 | 64,87,966.8 | 6,294 |
19-May-2026 | 689.05 | 718.95 | 689.05 | 701.05 | 1,948 | 96,04,586.15 | 7,055 |
20-May-2026 | 719.85 | 720.35 | 698.3 | 704.45 | 1,826 | 1,22,83,026.25 | 7,951 |
21-May-2026 | 715 | 715 | 690 | 691.85 | 1,190 | 73,36,962.8 | 5,980 |
22-May-2026 | 697 | 710.7 | 675.8 | 704.85 | 1,495 | 1,04,55,209.15 | 7,433 |
25-May-2026 | 705.85 | 718.45 | 700.5 | 706.65 | 801 | 78,80,650.5 | 8,646 |
26-May-2026 | 707.5 | 723 | 686.05 | 688.6 | 2,940 | 2,48,08,411.3 | 22,437 |
27-May-2026 | 689.5 | 714.6 | 684.7 | 704.7 | 1,768 | 1,70,88,372.45 | 14,120 |
29-May-2026 | 704.7 | 714.45 | 671.15 | 678.35 | 1,594 | 1,24,44,496.55 | 12,065 |
01-Jun-2026 | 688 | 689.95 | 661 | 666.9 | 1,568 | 1,39,61,358.6 | 11,813 |
02-Jun-2026 | 675.95 | 678.25 | 652 | 655.15 | 1,754 | 1,34,80,585.7 | 13,791 |
03-Jun-2026 | 662 | 662 | 636.2 | 651.4 | 2,115 | 2,23,16,812 | 21,723 |
04-Jun-2026 | 655.9 | 676.45 | 650.6 | 659.8 | 2,018 | 2,10,88,701.3 | 14,099 |
05-Jun-2026 | 655 | 670.95 | 650 | 650.9 | 1,965 | 1,71,19,312.9 | 11,682 |
08-Jun-2026 | 650.9 | 669 | 630 | 638 | 1,733 | 1,21,47,309.85 | 8,455 |
09-Jun-2026 | 643.9 | 669.9 | 637.55 | 669.9 | 2,615 | 4,08,27,139.6 | 30,252 |
10-Jun-2026 | 675 | 703.35 | 669.9 | 700.4 | 4,023 | 7,33,65,200.85 | 32,663 |
11-Jun-2026 | 694.5 | 735.4 | 689.95 | 731.75 | 4,438 | 9,64,77,250.65 | 47,119 |
12-Jun-2026 | 743.25 | 766.9 | 728.2 | 751.95 | 4,540 | 9,73,47,698.35 | 57,748 |
15-Jun-2026 | 770 | 775 | 725.6 | 739.4 | 3,820 | 5,73,55,982 | 33,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
