Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 653.7 | 664.9 | 636 | 641.6 | 1,024 | 92,85,935.7 | 6,622 |
06-Oct-2026 | 655.45 | 670 | 647.15 | 658.35 | 1,081 | 89,78,437.1 | 4,522 |
07-Oct-2026 | 668 | 670.95 | 643.55 | 653.25 | 960 | 44,83,498.85 | 2,858 |
08-Oct-2026 | 666 | 667 | 630.1 | 635.05 | 884 | 62,90,178.95 | 4,843 |
09-Oct-2026 | 640 | 658 | 631.05 | 646.8 | 631 | 51,48,480.2 | 4,697 |
12-Oct-2026 | 646.75 | 652.7 | 638.5 | 644.9 | 540 | 28,20,442 | 2,509 |
13-Oct-2026 | 648.55 | 648.55 | 635.1 | 643.85 | 549 | 30,74,190.75 | 2,531 |
14-Oct-2026 | 643.85 | 764.3 | 642.5 | 726.3 | 25,661 | 45,44,04,097.2 | 38,170 |
15-Oct-2026 | 705 | 727.4 | 689.15 | 700.75 | 10,146 | 11,50,51,314.55 | 16,194 |
16-Oct-2026 | 698.2 | 712 | 686.4 | 698.75 | 875 | 87,20,644.05 | 5,586 |
19-Oct-2026 | 704.15 | 708.4 | 682 | 687.35 | 968 | 81,24,973.2 | 5,502 |
21-Oct-2026 | 681.1 | 686.2 | 658.05 | 668.9 | 850 | 84,70,180.2 | 6,686 |
22-Oct-2026 | 661 | 680 | 643.1 | 664.7 | 731 | 81,89,950.6 | 5,384 |
23-Oct-2026 | 672.5 | 796 | 666.05 | 739.35 | 2,35,989 | 6,14,80,77,685.9 | 2,25,946 |
26-Oct-2026 | 718 | 718 | 664 | 679.7 | 22,476 | 36,35,64,729.95 | 64,198 |
27-Oct-2026 | 672.35 | 695 | 665.3 | 685.4 | 5,065 | 6,94,12,000.45 | 24,028 |
28-Oct-2026 | 685.4 | 695.45 | 666.1 | 671.5 | 2,404 | 3,12,02,648.3 | 8,997 |
29-Oct-2026 | 674.2 | 677.4 | 661.55 | 669.5 | 1,603 | 1,63,16,331.15 | 8,347 |
30-Oct-2026 | 673 | 677.9 | 655 | 667.9 | 1,615 | 1,81,12,090.95 | 9,051 |
02-Nov-2026 | 663 | 690.2 | 663 | 687.1 | 2,802 | 2,56,18,934.9 | 14,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
