Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 620.45 | 640.5 | 611.1 | 628 | 1,680 | 2,14,12,292.2 | 17,166 |
07-Jul-2026 | 627.6 | 628.9 | 620.1 | 620.6 | 1,303 | 1,29,18,014.1 | 11,782 |
08-Jul-2026 | 621.25 | 651.6 | 615.05 | 651.55 | 2,329 | 3,98,92,161.8 | 35,076 |
09-Jul-2026 | 670 | 684.1 | 660.15 | 684.1 | 1,654 | 4,16,17,058.6 | 31,359 |
10-Jul-2026 | 694.7 | 718.3 | 694.45 | 718.3 | 697 | 2,48,78,244.35 | 25,709 |
13-Jul-2026 | 724.7 | 747.55 | 683.55 | 687.6 | 5,342 | 7,17,79,565.3 | 42,605 |
14-Jul-2026 | 687.6 | 687.6 | 666.6 | 672.4 | 1,121 | 93,31,927.2 | 6,565 |
15-Jul-2026 | 677.6 | 687 | 667.2 | 675.6 | 1,060 | 80,43,720.7 | 7,350 |
16-Jul-2026 | 677.45 | 693.4 | 672.55 | 681.35 | 1,249 | 1,47,75,836.35 | 12,361 |
17-Jul-2026 | 678 | 680.45 | 654.25 | 659.05 | 1,139 | 93,01,059.45 | 8,393 |
20-Jul-2026 | 665.05 | 675.95 | 660.6 | 666.25 | 1,121 | 1,05,27,867.05 | 8,405 |
21-Jul-2026 | 673 | 682 | 663.85 | 669.85 | 1,274 | 1,24,54,785.95 | 8,777 |
22-Jul-2026 | 679.95 | 679.95 | 638.8 | 647.65 | 1,661 | 1,37,15,144.1 | 10,459 |
23-Jul-2026 | 652 | 657.6 | 632.2 | 637.9 | 971 | 67,12,507.2 | 5,755 |
24-Jul-2026 | 638 | 642.05 | 627.55 | 637.35 | 838 | 41,54,230 | 3,468 |
27-Jul-2026 | 637.6 | 646.95 | 633.3 | 635.4 | 740 | 49,93,866.65 | 3,794 |
28-Jul-2026 | 639.15 | 645.5 | 625.1 | 630.1 | 944 | 86,21,189.3 | 5,935 |
29-Jul-2026 | 642 | 642.95 | 631.05 | 636.95 | 462 | 29,99,557.25 | 2,457 |
30-Jul-2026 | 643.85 | 643.85 | 627 | 629.75 | 622 | 39,32,681.2 | 3,728 |
31-Jul-2026 | 631.9 | 638.4 | 630 | 633.3 | 445 | 33,56,606 | 2,926 |
03-Aug-2026 | 642 | 642 | 622 | 625 | 1,376 | 1,05,49,497.25 | 9,781 |
04-Aug-2026 | 628 | 631.9 | 619 | 624.8 | 876 | 92,63,439.05 | 9,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
