Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹697.8

(2.93%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	673.2	694.7	665	668.2	6,471	4,71,17,712.05	39,455
17-Apr-2025	668	709.6	665.8	681.5	8,898	5,35,95,143.4	23,515
21-Apr-2025	691.7	691.7	678.4	685	2,953	2,11,99,271.05	9,842
22-Apr-2025	683	690.5	669.7	673.15	4,560	3,87,89,307.55	32,427
23-Apr-2025	675.4	683.95	657	666.45	5,913	2,73,02,634	17,221
24-Apr-2025	666	683.85	666	671.3	2,931	2,19,54,536.6	11,677
25-Apr-2025	675	678.2	645.1	649.75	3,757	1,94,48,599.65	13,264
28-Apr-2025	646	662	638	648.05	2,709	1,51,97,972.4	9,421
29-Apr-2025	654.7	661.7	635	637.75	3,863	2,38,69,287	20,458
30-Apr-2025	641.1	641.85	625.9	630.3	2,235	98,51,257.05	7,570
02-May-2025	630.05	674.8	625.8	664.9	6,765	6,04,22,632.85	36,541
05-May-2025	660	667.7	658.15	664.25	1,887	1,28,84,005.65	6,881
06-May-2025	660	674.45	643.6	649	4,148	2,20,87,744.65	13,542
07-May-2025	625	653.85	625	646	3,556	1,45,06,919.8	8,535
08-May-2025	648	657	627	629.4	2,392	1,15,85,577.4	7,315
09-May-2025	605.2	628	597.55	610.35	4,706	3,79,89,655.5	30,121
12-May-2025	624	667	624	662.75	4,433	3,70,36,479.85	26,553
13-May-2025	664.8	681	659.05	665.55	3,282	2,16,26,994.05	13,174
14-May-2025	668	679.05	665	676.9	2,512	1,74,38,649.15	13,526
15-May-2025	683.95	683.95	667.35	677.95	1,912	1,15,53,149.95	8,445
16-May-2025	682	701.95	673.95	697.8	5,184	3,41,17,823.7	20,912

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice