Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,002.35

(-1.45%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	934.95	953.95	916	944.4	1,090	62,85,864.9	4,077
24-Sep-2025	934.95	965	925.9	929.55	991	56,81,577.9	2,208
25-Sep-2025	928.15	965	927.1	950.25	880	72,68,346.35	5,085
26-Sep-2025	938	946.9	911.05	932.8	680	40,47,641.05	2,387
29-Sep-2025	935	954.85	925.45	940.35	426	38,60,550.5	2,866
30-Sep-2025	940	990.95	934.25	957.9	859	66,24,525.55	3,163
01-Oct-2025	970.1	971	927.05	950.45	919	53,25,989	3,306
03-Oct-2025	952	968	925	933.9	845	66,71,724.85	4,573
06-Oct-2025	931.1	948.65	920	922.6	456	22,14,620.7	1,407
07-Oct-2025	929.7	935.2	892	897.25	762	46,38,435	3,284
08-Oct-2025	898.35	940	892.05	925.25	1,151	1,07,13,801.6	6,988
09-Oct-2025	930	1,110.3	916	1,032.4	14,932	56,63,35,893.45	65,157
10-Oct-2025	1,032.4	1,084.95	1,025	1,058.1	9,988	13,61,39,521.9	34,166
13-Oct-2025	1,058.15	1,085	1,021	1,030.2	7,159	5,53,93,151.9	8,532
14-Oct-2025	1,038	1,057.95	994.9	1,003.15	5,319	3,16,57,235.35	7,740
15-Oct-2025	999.4	1,024.4	983.05	1,003.2	1,703	1,14,10,467.6	3,262
16-Oct-2025	1,029	1,064.7	1,013.45	1,032.8	9,462	6,21,03,801.45	6,540
17-Oct-2025	1,020	1,048.3	985.95	1,005.95	2,402	1,83,76,646	5,300
20-Oct-2025	1,005	1,099	1,003.1	1,011.8	5,840	4,80,31,400.45	7,573
21-Oct-2025	1,022.9	1,025.65	1,011	1,017.05	236	17,23,012.45	1,237
23-Oct-2025	1,021	1,022.4	1,000	1,002.35	1,049	45,49,675.3	2,798

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice