Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹947.3

(-0.78%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,021	1,022.4	1,000	1,002.35	1,049	45,49,675.3	2,798
24-Oct-2025	1,020	1,048	998.9	1,008.2	2,177	1,67,65,881.75	4,434
27-Oct-2025	1,010.2	1,024.95	997	1,003.9	932	61,97,493.1	2,375
28-Oct-2025	1,003.9	1,019.95	981	989.45	1,172	73,44,412.6	3,585
29-Oct-2025	991.3	1,008	991.3	996	506	24,04,077	1,142
30-Oct-2025	997.05	999.15	978.25	981.75	678	49,10,807.65	2,970
31-Oct-2025	980	1,000	976.5	984.55	371	27,64,284.2	1,609
03-Nov-2025	985.1	999.85	964.05	980.35	1,136	78,44,334.05	3,562
04-Nov-2025	995	1,030.2	971.7	977.05	1,280	1,09,96,574.05	1,974
06-Nov-2025	975	992.55	950.8	957.8	625	35,22,002.4	2,225
07-Nov-2025	957.8	972.25	952.5	958.65	475	29,28,820.95	1,671
10-Nov-2025	950	970	942	944.2	793	46,00,397.45	1,772
11-Nov-2025	944.2	956.95	934	938.05	462	27,57,095.15	1,635
12-Nov-2025	949.45	977	941.2	972.45	696	44,86,954.65	2,814
13-Nov-2025	975	986.9	975	981.05	478	44,68,547.35	3,448
14-Nov-2025	974.95	974.95	950	952.85	1,057	49,36,886.7	2,890
17-Nov-2025	951	968.3	948.2	962.4	594	41,22,549.85	2,666
18-Nov-2025	975	975	935	944	356	18,55,072	1,010
19-Nov-2025	937.05	999.9	937.05	975.05	1,244	1,15,76,582.4	4,719
20-Nov-2025	978	995	950	954.75	419	26,88,658.8	1,398
21-Nov-2025	969	989	940	947.3	842	52,61,838.45	1,614

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice