Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,098.7 | 1,123.6 | 1,082.1 | 1,104.3 | 1,232 | 87,64,435.2 | 2,720 |
15-Apr-2026 | 1,125 | 1,157.7 | 1,112.1 | 1,147.8 | 2,255 | 2,33,82,030.2 | 7,853 |
16-Apr-2026 | 1,160 | 1,226.9 | 1,145.1 | 1,166.9 | 4,025 | 3,90,93,962.7 | 8,380 |
17-Apr-2026 | 1,184.3 | 1,195 | 1,165.1 | 1,179.1 | 1,517 | 1,41,87,369.4 | 5,378 |
20-Apr-2026 | 1,185 | 1,185 | 1,134.5 | 1,136.4 | 1,608 | 1,45,71,406.3 | 5,464 |
21-Apr-2026 | 1,150 | 1,154.9 | 1,130 | 1,135.2 | 1,264 | 97,04,202.8 | 3,438 |
22-Apr-2026 | 1,135.2 | 1,150.4 | 1,124.8 | 1,134.3 | 1,440 | 1,13,10,908.1 | 4,017 |
23-Apr-2026 | 1,140 | 1,143.4 | 1,108.9 | 1,113.8 | 1,363 | 90,75,755.1 | 3,403 |
24-Apr-2026 | 1,112 | 1,126.7 | 1,068.9 | 1,078.1 | 1,283 | 1,01,98,021.5 | 4,458 |
27-Apr-2026 | 1,085 | 1,154.2 | 1,084.1 | 1,128.5 | 2,244 | 1,84,89,150.7 | 5,536 |
28-Apr-2026 | 1,118.1 | 1,140 | 1,110.6 | 1,129.8 | 1,212 | 91,70,964 | 3,735 |
29-Apr-2026 | 1,112.9 | 1,124.9 | 1,100.1 | 1,103 | 939 | 66,35,041.7 | 3,126 |
30-Apr-2026 | 1,112.1 | 1,115 | 1,075.1 | 1,098.8 | 1,351 | 82,12,626.1 | 2,727 |
04-May-2026 | 1,082.1 | 1,147.8 | 1,082.1 | 1,104.1 | 1,131 | 78,16,691.5 | 2,286 |
05-May-2026 | 1,104.8 | 1,117 | 1,086 | 1,101.4 | 769 | 51,59,120.2 | 2,346 |
06-May-2026 | 1,115 | 1,145 | 1,100 | 1,129 | 1,464 | 80,32,514.3 | 2,815 |
07-May-2026 | 1,129 | 1,147.7 | 1,115 | 1,134 | 1,190 | 85,27,962.8 | 3,582 |
08-May-2026 | 1,115.1 | 1,140.9 | 1,115.1 | 1,129.7 | 891 | 59,28,468.9 | 2,431 |
11-May-2026 | 1,110 | 1,115.4 | 1,095 | 1,102.8 | 707 | 36,38,248.9 | 1,841 |
12-May-2026 | 1,107.2 | 1,107.2 | 1,045 | 1,049.9 | 1,160 | 69,22,319.2 | 3,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
