Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹843.35

(-1.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	886	886.1	850	857.55	802	48,30,951.6	2,490
13-Jun-2025	851	851	820	839.15	621	47,60,633.2	3,910
16-Jun-2025	830.75	838.25	819.05	828.1	790	61,37,188.45	3,740
17-Jun-2025	834.95	860	831.05	840.95	1,373	1,04,85,581.2	6,059
18-Jun-2025	841.05	925	832.7	887.5	7,377	6,14,86,500.75	16,248
19-Jun-2025	900	924.9	885	894.2	3,156	2,86,62,030	12,291
20-Jun-2025	885	974	879.95	950.3	10,183	9,38,38,893.2	20,470
23-Jun-2025	945.4	945.4	891.5	896.9	3,996	1,94,75,804.6	8,158
24-Jun-2025	897.7	936.25	897.7	914.05	2,022	1,48,13,777.45	6,997
25-Jun-2025	910.1	934.25	904.95	921.05	1,490	1,17,63,579.5	5,998
26-Jun-2025	925	925	906.5	913.45	890	74,13,003.3	3,603
27-Jun-2025	913.45	916.3	900	911.9	1,431	1,16,30,238.25	4,559
30-Jun-2025	906	914.2	895.05	906.8	759	63,31,653.05	3,393
01-Jul-2025	903	904.9	885.05	892.45	1,127	74,72,836.35	3,871
02-Jul-2025	899.9	899.9	890	896.65	384	33,80,265.45	1,647
03-Jul-2025	899.95	899.95	880.65	885.3	609	47,90,224	3,017
04-Jul-2025	885	889.9	876	882.6	686	36,43,920.9	2,153
07-Jul-2025	875	883.95	870	877.15	707	45,46,753.75	1,845
08-Jul-2025	871.8	877.5	860	866.55	431	35,34,422.8	2,532
09-Jul-2025	865.05	871.95	855.3	866.1	403	18,73,127.95	1,013
10-Jul-2025	869.8	870.35	853.25	857.05	401	27,69,557.2	2,021
11-Jul-2025	851	859.55	837.05	843.35	771	44,62,802.9	3,175

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice