Jindal Poly Investment & Finance Company - JPOLYINVST Share Price History

Jindal Poly Investment & Finance Company

CMP as on 20-Jan-22 15:23

417.55

19.85 4.99%

Open

₹ 417.55

Turnover (lac)

₹ 47

Prev. Close

₹ 397.70

Day's Vol (shares)

₹ 11,309

Day's Range (₹)

₹ 417.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2022	418	418	418	418	165	4.72	11,237	0	0
19-Jan-2022	398	398	371	398	586	21.40	40,233	26.70	0
18-Jan-2022	379	379	379	379	86	7.82	20,640	0	0
17-Jan-2022	361	361	361	361	46	2.22	6,158	0	0
14-Jan-2022	334	344	314	344	395	11.30	28,041	30	9.80
13-Jan-2022	324	331	300	327	775	6.68	12,842	31.50	3.35
12-Jan-2022	313	316	309	316	578	4.38	10,887	6.50	2.70
11-Jan-2022	309	311	281	301	654	18.70	27,999	29.60	-8.50
10-Jan-2022	282	296	282	296	354	3.87	10,069	14.10	14.10
07-Jan-2022	289	289	281	282	360	1.71	3,759	7.95	-6.80
06-Jan-2022	266	284	266	280	622	6.67	19,368	18.20	14.20
05-Jan-2022	267	273	258	270	301	17.30	40,333	15	3.25
04-Jan-2022	280	290	266	270	346	2.86	8,475	23.80	-10
03-Jan-2022	269	280	255	279	301	3.69	13,625	24.90	9.95
31-Dec-2021	268	282	261	269	312	2.94	10,927	21	0.55
30-Dec-2021	291	294	270	272	251	1.38	4,931	23.90	-19
29-Dec-2021	281	281	260	281	345	7.53	26,895	20.70	-0.10
28-Dec-2021	265	284	265	267	272	2.43	8,919	19	2.15
27-Dec-2021	271	295	271	271	262	2.92	10,647	24.40	0.20
24-Dec-2021	278	300	278	285	380	10.60	37,786	22.50	7.20
23-Dec-2021	292	300	292	292	216	5.59	19,100	7.85	-0.10
22-Dec-2021	308	324	308	308	399	9.60	31,146	16.50	0
21-Dec-2021	325	325	324	324	80	0.54	1,662	1.35	-1.40