Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,056.3 | 1,071.2 | 1,024.8 | 1,039.5 | 1,683 | 97,53,724.1 | 3,918 |
14-May-2026 | 1,042 | 1,060 | 1,028.1 | 1,032 | 521 | 30,99,897.9 | 1,373 |
15-May-2026 | 1,040.9 | 1,055.8 | 1,027.6 | 1,035 | 811 | 64,69,382.8 | 2,863 |
18-May-2026 | 1,025 | 1,029.6 | 998.2 | 1,008.4 | 990 | 39,01,556.6 | 2,341 |
19-May-2026 | 1,010.6 | 1,039 | 1,010.1 | 1,016.2 | 434 | 22,57,242.7 | 1,400 |
20-May-2026 | 1,015.4 | 1,031.9 | 1,004.7 | 1,015.7 | 403 | 20,99,472 | 1,076 |
21-May-2026 | 1,016.2 | 1,035.7 | 1,003 | 1,006.8 | 975 | 56,48,076.6 | 2,855 |
22-May-2026 | 1,007 | 1,021 | 1,007 | 1,016.3 | 485 | 33,83,003.6 | 1,999 |
25-May-2026 | 1,039.4 | 1,039.9 | 1,016.4 | 1,023 | 643 | 46,61,140.5 | 2,862 |
26-May-2026 | 1,023 | 1,046 | 1,016.3 | 1,018.7 | 694 | 74,56,833.3 | 3,719 |
27-May-2026 | 976.2 | 1,028 | 976.2 | 1,010.9 | 595 | 34,68,224.3 | 2,014 |
29-May-2026 | 978 | 1,056.8 | 978 | 1,013.6 | 745 | 58,88,439.2 | 3,348 |
01-Jun-2026 | 1,030 | 1,030 | 1,010 | 1,021 | 639 | 42,18,588.4 | 2,550 |
02-Jun-2026 | 1,020.9 | 1,029.8 | 990.2 | 998.2 | 869 | 68,42,053.8 | 4,873 |
03-Jun-2026 | 994.5 | 1,000.2 | 973.4 | 983.4 | 956 | 65,53,322.2 | 4,015 |
04-Jun-2026 | 994.8 | 1,012 | 975.6 | 981.8 | 662 | 53,72,861.5 | 2,261 |
05-Jun-2026 | 995 | 1,157.1 | 990.7 | 1,095.6 | 13,460 | 21,87,52,263.9 | 21,859 |
08-Jun-2026 | 1,090.1 | 1,158.9 | 1,072.5 | 1,088.7 | 4,723 | 4,86,68,959.3 | 13,609 |
09-Jun-2026 | 1,089.7 | 1,132.8 | 1,085.6 | 1,115 | 1,606 | 1,77,79,748.6 | 6,638 |
10-Jun-2026 | 1,125 | 1,140.7 | 1,080.3 | 1,105.2 | 1,274 | 1,22,58,392.3 | 4,260 |
11-Jun-2026 | 1,102.8 | 1,102.8 | 1,048.1 | 1,056.7 | 836 | 72,08,040.3 | 3,621 |
12-Jun-2026 | 1,065.7 | 1,087 | 1,065.7 | 1,076.6 | 571 | 36,07,891.8 | 1,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
