Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,036 | 1,054.5 | 1,011.1 | 1,029.4 | 2,977 | 2,71,86,554 | 12,109 |
01-Apr-2026 | 1,050 | 1,116 | 1,050 | 1,078.5 | 4,199 | 3,53,87,395.8 | 6,821 |
02-Apr-2026 | 1,050 | 1,085 | 1,045.8 | 1,076.1 | 1,815 | 1,10,98,636.8 | 2,928 |
06-Apr-2026 | 1,076.1 | 1,092 | 1,050.6 | 1,076.3 | 3,007 | 2,22,13,839.8 | 3,459 |
07-Apr-2026 | 1,060.2 | 1,104 | 1,060.2 | 1,076.7 | 3,112 | 1,60,80,596.7 | 5,463 |
08-Apr-2026 | 1,117.8 | 1,220 | 1,117 | 1,144.2 | 17,528 | 23,20,53,574.9 | 29,098 |
09-Apr-2026 | 1,144.1 | 1,170.7 | 1,079.5 | 1,098.7 | 3,663 | 6,20,05,576 | 11,613 |
10-Apr-2026 | 1,107.5 | 1,128 | 1,106.8 | 1,116.1 | 2,771 | 1,99,52,684 | 5,641 |
13-Apr-2026 | 1,098.7 | 1,123.6 | 1,082.1 | 1,104.3 | 1,232 | 87,64,435.2 | 2,720 |
15-Apr-2026 | 1,125 | 1,157.7 | 1,112.1 | 1,147.8 | 2,255 | 2,33,82,030.2 | 7,853 |
16-Apr-2026 | 1,160 | 1,226.9 | 1,145.1 | 1,166.9 | 4,025 | 3,90,93,962.7 | 8,380 |
17-Apr-2026 | 1,184.3 | 1,195 | 1,165.1 | 1,179.1 | 1,517 | 1,41,87,369.4 | 5,378 |
20-Apr-2026 | 1,185 | 1,185 | 1,134.5 | 1,136.4 | 1,608 | 1,45,71,406.3 | 5,464 |
21-Apr-2026 | 1,150 | 1,154.9 | 1,130 | 1,135.2 | 1,264 | 97,04,202.8 | 3,438 |
22-Apr-2026 | 1,135.2 | 1,150.4 | 1,124.8 | 1,134.3 | 1,440 | 1,13,10,908.1 | 4,017 |
23-Apr-2026 | 1,140 | 1,143.4 | 1,108.9 | 1,113.8 | 1,363 | 90,75,755.1 | 3,403 |
24-Apr-2026 | 1,112 | 1,126.7 | 1,068.9 | 1,078.1 | 1,283 | 1,01,98,021.5 | 4,458 |
27-Apr-2026 | 1,085 | 1,154.2 | 1,084.1 | 1,128.5 | 2,244 | 1,84,89,150.7 | 5,536 |
28-Apr-2026 | 1,118.1 | 1,140 | 1,110.6 | 1,129.8 | 1,212 | 91,70,964 | 3,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
