Home > Share Market > Stocks > Jindal Poly Investment & Finance Company > JPOLYINVST Share Price History

Jindal Poly Investment & Finance Company - JPOLYINVST Share Price History

Jindal Poly Investment & Finance Company

CMP as on 20-Jan-22 15:23

417.55

Open

₹ 417.55

Turnover (lac)

₹ 47

Prev. Close

₹ 397.70

Day's Vol (shares)

₹ 11,309

Day's Range (₹)

₹ 417.55
₹ 417.55

Jindal Poly Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 418 418 418 418 165 4.72 11,237 0 0
19-Jan-2022 398 398 371 398 586 21.40 40,233 26.70 0
18-Jan-2022 379 379 379 379 86 7.82 20,640 0 0
17-Jan-2022 361 361 361 361 46 2.22 6,158 0 0
14-Jan-2022 334 344 314 344 395 11.30 28,041 30 9.80
13-Jan-2022 324 331 300 327 775 6.68 12,842 31.50 3.35
12-Jan-2022 313 316 309 316 578 4.38 10,887 6.50 2.70
11-Jan-2022 309 311 281 301 654 18.70 27,999 29.60 -8.50
10-Jan-2022 282 296 282 296 354 3.87 10,069 14.10 14.10
07-Jan-2022 289 289 281 282 360 1.71 3,759 7.95 -6.80
06-Jan-2022 266 284 266 280 622 6.67 19,368 18.20 14.20
05-Jan-2022 267 273 258 270 301 17.30 40,333 15 3.25
04-Jan-2022 280 290 266 270 346 2.86 8,475 23.80 -10
03-Jan-2022 269 280 255 279 301 3.69 13,625 24.90 9.95
31-Dec-2021 268 282 261 269 312 2.94 10,927 21 0.55
30-Dec-2021 291 294 270 272 251 1.38 4,931 23.90 -19
29-Dec-2021 281 281 260 281 345 7.53 26,895 20.70 -0.10
28-Dec-2021 265 284 265 267 272 2.43 8,919 19 2.15
27-Dec-2021 271 295 271 271 262 2.92 10,647 24.40 0.20
24-Dec-2021 278 300 278 285 380 10.60 37,786 22.50 7.20
23-Dec-2021 292 300 292 292 216 5.59 19,100 7.85 -0.10
22-Dec-2021 308 324 308 308 399 9.60 31,146 16.50 0
21-Dec-2021 325 325 324 324 80 0.54 1,662 1.35 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity