Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,101.1

(-2.45%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	975	992.55	950.8	957.8	625	35,22,002.4	2,225
07-Nov-2025	957.8	972.25	952.5	958.65	475	29,28,820.95	1,671
10-Nov-2025	950	970	942	944.2	793	46,00,397.45	1,772
11-Nov-2025	944.2	956.95	934	938.05	462	27,57,095.15	1,635
12-Nov-2025	949.45	977	941.2	972.45	696	44,86,954.65	2,814
13-Nov-2025	975	986.9	975	981.05	478	44,68,547.35	3,448
14-Nov-2025	974.95	974.95	950	952.85	1,057	49,36,886.7	2,890
17-Nov-2025	951	968.3	948.2	962.4	594	41,22,549.85	2,666
18-Nov-2025	975	975	935	944	356	18,55,072	1,010
19-Nov-2025	937.05	999.9	937.05	975.05	1,244	1,15,76,582.4	4,719
20-Nov-2025	978	995	950	954.75	419	26,88,658.8	1,398
21-Nov-2025	969	989	940	947.3	842	52,61,838.45	1,614
24-Nov-2025	959.95	972	948.4	969.1	379	40,67,303.95	3,168
25-Nov-2025	963.8	977.95	951.1	967.25	322	29,34,647.1	1,507
26-Nov-2025	969.95	978.5	960.05	972.4	221	24,15,452.05	1,328
27-Nov-2025	970	1,004.15	970	977.6	519	40,47,863.85	2,654
28-Nov-2025	984.1	1,092.9	975	1,034.4	4,856	7,48,38,011.9	23,386
01-Dec-2025	1,050	1,054.3	1,012.6	1,020.1	794	63,59,881.2	2,805
02-Dec-2025	1,010	1,080	1,010	1,060.1	3,442	4,03,80,041	13,821
03-Dec-2025	1,080	1,184.9	1,066.2	1,124.8	14,868	18,94,42,304.1	28,536
04-Dec-2025	1,123	1,150	1,095.1	1,128.7	3,728	3,54,23,938.3	7,240
05-Dec-2025	1,121	1,127.6	1,090.1	1,101.1	1,149	95,68,328.2	4,088

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice