| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2022 | 528 | 528 | 501 | 507 | 537 | 3.40 | 3,951 | 26.80 | -21 |
| 01-Dec-2022 | 500 | 529 | 500 | 520 | 691 | 5.29 | 5,985 | 28.80 | 19.90 |
| 30-Nov-2022 | 520 | 520 | 497 | 505 | 1,474 | 8.70 | 8,998 | 22.90 | -15 |
| 29-Nov-2022 | 560 | 560 | 522 | 522 | 1,103 | 9.06 | 9,887 | 38.30 | -38 |
| 28-Nov-2022 | 569 | 569 | 546 | 550 | 379 | 1.60 | 1,443 | 23.50 | -19 |
| 25-Nov-2022 | 541 | 570 | 538 | 552 | 943 | 6.96 | 5,835 | 32 | 11.50 |
| 24-Nov-2022 | 564 | 574 | 539 | 546 | 761 | 5.88 | 6,270 | 35.10 | -18 |
| 23-Nov-2022 | 571 | 578 | 556 | 564 | 502 | 3.88 | 4,246 | 21.90 | -7.10 |
| 22-Nov-2022 | 582 | 596 | 566 | 572 | 1,030 | 7.37 | 7,451 | 29.70 | -10 |
| 21-Nov-2022 | 625 | 625 | 582 | 587 | 593 | 6.73 | 5,688 | 43 | -38 |
| 18-Nov-2022 | 605 | 618 | 590 | 613 | 554 | 5.34 | 5,333 | 28 | 7.55 |
| 17-Nov-2022 | 622 | 633 | 605 | 609 | 469 | 4.75 | 4,373 | 28 | -13 |
| 16-Nov-2022 | 599 | 624 | 585 | 615 | 976 | 17.50 | 12,821 | 38.80 | 16.10 |
| 15-Nov-2022 | 582 | 605 | 580 | 594 | 1,211 | 19.60 | 13,817 | 25 | 12.10 |
| 14-Nov-2022 | 637 | 640 | 606 | 611 | 1,003 | 13.50 | 12,806 | 33.50 | -27 |
| 11-Nov-2022 | 622 | 632 | 602 | 622 | 1,082 | 14.10 | 12,486 | 29.80 | -0.10 |
| 10-Nov-2022 | 630 | 635 | 595 | 602 | 995 | 11.20 | 10,485 | 39.50 | -28 |
| 09-Nov-2022 | 605 | 637 | 599 | 625 | 1,491 | 26.20 | 22,682 | 38.40 | 20.20 |
| 07-Nov-2022 | 653 | 653 | 600 | 607 | 1,550 | 19.70 | 16,960 | 53.30 | -46 |
| 04-Nov-2022 | 630 | 647 | 620 | 627 | 2,234 | 38.40 | 33,258 | 26.70 | -3.30 |
| 03-Nov-2022 | 587 | 616 | 575 | 616 | 2,267 | 35.80 | 24,023 | 41.10 | 28.90 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
