Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,092 | 1,322.1 | 1,024.5 | 1,315 | 84,678 | 2,87,62,08,389.2 | 1,86,716 |
10-Mar-2026 | 1,369.7 | 1,487.7 | 1,350.2 | 1,415.6 | 1,45,457 | 4,31,90,38,512.1 | 1,96,569 |
11-Mar-2026 | 1,405.8 | 1,460 | 1,306 | 1,340.6 | 32,840 | 76,60,43,318.6 | 1,01,267 |
12-Mar-2026 | 1,309.8 | 1,375.4 | 1,301.4 | 1,312.7 | 16,808 | 23,82,52,955.3 | 16,656 |
13-Mar-2026 | 1,310.2 | 1,323.7 | 1,214.6 | 1,231.3 | 7,078 | 13,86,72,336.7 | 57,294 |
16-Mar-2026 | 1,241 | 1,282.5 | 1,185 | 1,229.7 | 19,609 | 20,82,26,817 | 17,836 |
17-Mar-2026 | 1,230.9 | 1,262.4 | 1,198.6 | 1,205 | 5,173 | 7,35,94,038.6 | 16,488 |
18-Mar-2026 | 1,214.6 | 1,254 | 1,205.1 | 1,235 | 5,298 | 5,06,64,345.7 | 8,483 |
19-Mar-2026 | 1,232.8 | 1,232.8 | 1,170.9 | 1,176.7 | 4,244 | 4,65,28,737.3 | 9,297 |
20-Mar-2026 | 1,189.9 | 1,224 | 1,155 | 1,165.7 | 4,503 | 4,18,81,821.2 | 10,662 |
23-Mar-2026 | 1,152.6 | 1,174.7 | 1,071.2 | 1,086 | 5,749 | 9,90,97,050.1 | 64,294 |
24-Mar-2026 | 1,120 | 1,145.9 | 1,102.5 | 1,112.5 | 5,548 | 9,98,34,681.2 | 58,628 |
25-Mar-2026 | 1,130 | 1,138.9 | 1,115.3 | 1,124 | 2,925 | 2,39,55,816 | 8,347 |
27-Mar-2026 | 1,120 | 1,120.5 | 1,041.6 | 1,048.9 | 3,949 | 2,96,86,206.4 | 9,460 |
30-Mar-2026 | 1,036 | 1,054.5 | 1,011.1 | 1,029.4 | 2,977 | 2,71,86,554 | 12,109 |
01-Apr-2026 | 1,050 | 1,116 | 1,050 | 1,078.5 | 4,199 | 3,53,87,395.8 | 6,821 |
02-Apr-2026 | 1,050 | 1,085 | 1,045.8 | 1,076.1 | 1,815 | 1,10,98,636.8 | 2,928 |
06-Apr-2026 | 1,076.1 | 1,092 | 1,050.6 | 1,076.3 | 3,007 | 2,22,13,839.8 | 3,459 |
07-Apr-2026 | 1,060.2 | 1,104 | 1,060.2 | 1,076.7 | 3,112 | 1,60,80,596.7 | 5,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
