JPOLYINVST Historical Share Price Data

Jindal Poly Investment & Finance Company

CMP as on 02-Dec-22 15:49

506.50

Open

₹ 527.90

Turnover (lac)

₹ 34

Prev. Close

₹ 519.85

Day's Vol (shares)

₹ 6,652

Day's Range (₹)

₹ 501.15
₹ 527.90

Jindal Poly Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 528 528 501 507 537 3.40 3,951 26.80 -21
01-Dec-2022 500 529 500 520 691 5.29 5,985 28.80 19.90
30-Nov-2022 520 520 497 505 1,474 8.70 8,998 22.90 -15
29-Nov-2022 560 560 522 522 1,103 9.06 9,887 38.30 -38
28-Nov-2022 569 569 546 550 379 1.60 1,443 23.50 -19
25-Nov-2022 541 570 538 552 943 6.96 5,835 32 11.50
24-Nov-2022 564 574 539 546 761 5.88 6,270 35.10 -18
23-Nov-2022 571 578 556 564 502 3.88 4,246 21.90 -7.10
22-Nov-2022 582 596 566 572 1,030 7.37 7,451 29.70 -10
21-Nov-2022 625 625 582 587 593 6.73 5,688 43 -38
18-Nov-2022 605 618 590 613 554 5.34 5,333 28 7.55
17-Nov-2022 622 633 605 609 469 4.75 4,373 28 -13
16-Nov-2022 599 624 585 615 976 17.50 12,821 38.80 16.10
15-Nov-2022 582 605 580 594 1,211 19.60 13,817 25 12.10
14-Nov-2022 637 640 606 611 1,003 13.50 12,806 33.50 -27
11-Nov-2022 622 632 602 622 1,082 14.10 12,486 29.80 -0.10
10-Nov-2022 630 635 595 602 995 11.20 10,485 39.50 -28
09-Nov-2022 605 637 599 625 1,491 26.20 22,682 38.40 20.20
07-Nov-2022 653 653 600 607 1,550 19.70 16,960 53.30 -46
04-Nov-2022 630 647 620 627 2,234 38.40 33,258 26.70 -3.30
03-Nov-2022 587 616 575 616 2,267 35.80 24,023 41.10 28.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp