Jindal Poly Investment & Finance Company Share Price History
CMP as on 21-Jun-21 14:36
₹ 37.20Open
₹ 37.20Turnover (lac)
₹ 1Prev. Close
₹ 37.20Day's Vol (shares)
₹ 3,051CMP as on21-Jun-21 14:50
₹ 35.75Open
₹ 35.75Turnover (lac)
₹Prev. Close
₹ 35.75Day's Vol (shares)
₹ 742Jindal Poly Investment & Finance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 37.20 | 37.20 | 37.20 | 37.20 | 7 | 0.11 | 3,051 | 0 | 0 |
| 14-Jun-2021 | 37.20 | 37.20 | 37.20 | 37.20 | 18 | 0.16 | 4,360 | 0 | 0 |
| 07-Jun-2021 | 35.50 | 35.50 | 35.50 | 35.50 | 11 | 0.16 | 4,457 | 0 | 0 |
| 31-May-2021 | 33.70 | 35.50 | 33.70 | 35.50 | 17 | 0.12 | 3,527 | 1.75 | 1.75 |
QuickLinks for Jindal Poly Investment & Finance Company Ltd.
