Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,087.1 | 1,139 | 1,062.5 | 1,117.5 | 2,110 | 6,76,29,612.2 | 51,166 |
14-Jul-2026 | 1,116 | 1,139 | 1,092.7 | 1,105.4 | 786 | 86,51,362.3 | 4,697 |
15-Jul-2026 | 1,113.5 | 1,113.5 | 1,090.1 | 1,094.2 | 466 | 28,95,502.6 | 1,547 |
16-Jul-2026 | 1,102.3 | 1,118.9 | 1,089.2 | 1,090.8 | 639 | 49,84,189.2 | 1,461 |
17-Jul-2026 | 1,088 | 1,104.5 | 1,078 | 1,087.7 | 351 | 18,49,470.7 | 1,043 |
20-Jul-2026 | 1,085 | 1,096.4 | 1,075 | 1,089.1 | 332 | 21,92,109.1 | 1,089 |
21-Jul-2026 | 1,091.9 | 1,099 | 1,085.3 | 1,091.4 | 220 | 16,13,348.9 | 1,008 |
22-Jul-2026 | 1,095.8 | 1,095.8 | 1,050.1 | 1,062.3 | 533 | 29,56,096.6 | 1,766 |
23-Jul-2026 | 1,052.9 | 1,070.4 | 1,002.3 | 1,017.3 | 948 | 92,90,448.7 | 4,588 |
24-Jul-2026 | 1,017.3 | 1,040 | 1,015 | 1,029.1 | 653 | 87,72,604.3 | 5,331 |
27-Jul-2026 | 1,026.4 | 1,057.9 | 1,026.4 | 1,043.1 | 720 | 46,94,906.2 | 1,833 |
28-Jul-2026 | 1,041 | 1,050.8 | 1,019.9 | 1,030.6 | 555 | 41,56,233 | 2,694 |
29-Jul-2026 | 1,026.8 | 1,046 | 1,026.8 | 1,044.5 | 261 | 21,62,088.3 | 1,294 |
30-Jul-2026 | 1,042.7 | 1,050 | 1,026.1 | 1,035 | 304 | 16,85,811.7 | 894 |
31-Jul-2026 | 1,035 | 1,050 | 1,015.2 | 1,020.8 | 529 | 38,16,402.7 | 1,912 |
03-Aug-2026 | 1,021 | 1,045 | 1,021 | 1,029.2 | 391 | 53,54,792.9 | 4,101 |
04-Aug-2026 | 1,035.1 | 1,072 | 1,031.2 | 1,061.8 | 456 | 42,95,113.5 | 2,569 |
05-Aug-2026 | 1,065 | 1,075 | 1,039.5 | 1,044.1 | 413 | 35,48,142.2 | 1,655 |
06-Aug-2026 | 1,049.9 | 1,084.5 | 1,038.3 | 1,065.8 | 1,066 | 5,53,48,226.5 | 47,948 |
07-Aug-2026 | 1,070 | 1,083 | 1,059.4 | 1,066.2 | 472 | 5,18,89,872.2 | 46,187 |
10-Aug-2026 | 1,066.2 | 1,074.2 | 1,031.2 | 1,040.7 | 800 | 67,23,537.5 | 2,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
