Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,231.3

(-6.20%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,044	1,135.7	1,020	1,102.7	3,109	4,14,75,858.95	13,189
12-Feb-2026	1,121.05	1,136.9	1,100	1,100.85	1,026	1,36,03,103.45	5,422
13-Feb-2026	1,072	1,120	1,071.1	1,100.75	862	1,50,09,414.55	9,053
16-Feb-2026	1,239.9	1,240	1,106.95	1,119.7	6,945	11,89,37,150.05	20,754
17-Feb-2026	1,128.65	1,283.95	1,123.65	1,228.1	16,107	25,63,43,930.1	23,521
18-Feb-2026	1,244.85	1,281.75	1,193.9	1,210.05	6,149	8,27,02,609	13,803
19-Feb-2026	1,214.3	1,353.85	1,201.6	1,306.85	24,506	38,47,45,001.9	32,538
20-Feb-2026	1,310	1,335	1,270.05	1,278.5	6,273	6,53,11,406.25	11,827
23-Feb-2026	1,300	1,387.9	1,245.25	1,289.95	8,957	10,45,61,561.05	17,052
24-Feb-2026	1,288.35	1,299.45	1,272.6	1,277.25	1,897	2,30,55,717.05	9,765
25-Feb-2026	1,273.6	1,316	1,273.6	1,280.95	2,696	2,15,55,036.65	3,842
26-Feb-2026	1,287	1,294.95	1,254.6	1,282.5	1,720	2,03,61,676.4	6,974
27-Feb-2026	1,263.3	1,282.15	1,146.1	1,180.4	6,651	8,90,79,254.85	20,154
02-Mar-2026	1,125	1,176.9	1,100.2	1,167.7	2,748	1,73,34,238.6	6,714
04-Mar-2026	1,150.2	1,151.5	1,120	1,126.2	1,795	1,57,11,506.4	7,748
05-Mar-2026	1,126.2	1,138.3	1,101.1	1,121.9	1,464	1,01,25,791.7	4,018
06-Mar-2026	1,120	1,136.1	1,089.6	1,101.8	1,051	75,21,736	3,052
09-Mar-2026	1,092	1,322.1	1,024.5	1,315	84,678	2,87,62,08,389.2	1,86,716
10-Mar-2026	1,369.7	1,487.7	1,350.2	1,415.6	1,45,457	4,31,90,38,512.1	1,96,569
11-Mar-2026	1,405.8	1,460	1,306	1,340.6	32,840	76,60,43,318.6	1,01,267
12-Mar-2026	1,309.8	1,375.4	1,301.4	1,312.7	16,808	23,82,52,955.3	16,656

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice